Xilinx - 28 Year Stock Price History | XLNX

Historical daily share price chart and data for Xilinx since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Xilinx as of November 16, 2018 is 90.54.
Xilinx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 72.1604 66.8709 90.5400 62.2001 90.5400 36.32%
2017 62.9993 56.9569 73.0377 53.4300 66.4178 14.10%
2016 47.0904 42.9840 59.0493 39.3332 58.2104 32.05%
2015 40.6691 39.7725 47.1510 35.1886 44.0821 11.63%
2014 41.5679 40.8922 49.2535 32.8704 39.4897 -3.32%
2013 36.5214 32.2270 42.4552 30.9411 40.8478 31.09%
2012 29.3382 27.4896 31.9011 26.2658 31.1592 14.69%
2011 27.0519 24.3767 31.0622 22.7992 27.1676 13.14%
2010 21.4662 20.5158 24.0784 18.8183 24.0122 18.54%
2009 16.6090 14.4125 20.4996 12.1439 20.2571 44.81%
2008 17.5111 16.1786 21.8083 11.4688 13.9886 -16.50%
2007 19.4867 17.7704 22.8225 16.2093 16.7532 -6.52%
2006 18.7017 19.1372 22.1225 14.6380 17.9209 -4.28%
2005 20.1666 21.5270 23.5155 16.2475 18.7213 -14.21%
2004 24.5962 28.1866 31.3997 18.6801 21.8212 -22.82%
2003 20.4995 16.1244 28.5818 13.6871 28.2744 87.52%
2002 20.9061 30.4116 33.5223 10.0640 15.0777 -47.25%
2001 29.4726 31.6559 42.1811 15.8389 28.5818 -15.35%
2000 51.5151 34.2177 71.6851 28.5452 33.7639 1.45%
1999 21.5645 12.2031 34.9972 11.8938 33.2808 179.26%
1998 7.6597 7.0686 11.9176 5.5810 11.9176 85.77%
1997 8.3351 6.5874 10.5215 5.4327 6.4154 -4.75%
1996 6.5100 5.7639 8.3257 4.8710 6.7356 20.69%
1995 5.8789 3.4614 9.8591 3.3321 5.5810 55.09%
1994 2.9707 2.9661 3.7054 1.8146 3.5986 23.56%
1993 2.3011 1.4639 3.1869 1.4486 2.9125 89.11%
1992 1.4026 1.5249 1.8451 0.9381 1.5401 -2.88%
1991 1.4409 0.8234 1.9671 0.7704 1.5858 89.08%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Pro Logic Dev $22.911B $2.539B
Xilinx Inc., a leading provider of All Programmable FPGAs, SoCs, MPSoCs and 3D ICs has introduced the architecture for a new Extensible Processing Platform that will deliver unrivaled levels of system performance, flexibility and integration to developers of a wide variety of embedded systems. The ARM Cortex -A9 MPCore processor-based platform enables system architects and embedded software developers to apply a combination of serial and parallel processing to address the challenging system requirements presented by the global demand for embedded systems to perform increasingly complex functions. The Xilinx Extensible Processing Platform offers embedded systems designers a processor-centric design and development approach for achieving the compute and processing horsepower required to drive tasks involving high-speed access to real-time inputs, high-performance processing and complex digital signal processing etc.
Stock Name Country Market Cap PE Ratio