Xilinx - 30 Year Stock Price History | XLNX

Historical daily share price chart and data for Xilinx since 1990 adjusted for splits. The latest closing stock price for Xilinx as of December 04, 2020 is 147.91.
  • The all-time high Xilinx stock closing price was 147.91 on December 04, 2020.
  • The Xilinx 52-week high stock price is 151.54, which is 2.5% above the current share price.
  • The Xilinx 52-week low stock price is 67.68, which is 54.2% below the current share price.
  • The average Xilinx stock price for the last 52 weeks is 98.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xilinx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 99.0020 101.6500 147.9100 68.9800 147.9100 51.28%
2019 107.9860 86.8500 139.7200 83.5800 97.7700 14.79%
2018 74.2396 67.8800 94.6300 62.8200 85.1700 26.33%
2017 64.5643 59.0700 74.5000 55.1000 67.4200 11.68%
2016 49.4525 45.8000 61.2400 41.9100 60.3700 28.53%
2015 43.8765 43.6000 50.2400 38.5750 46.9700 8.50%
2014 46.1451 45.9700 55.0650 36.2700 43.2900 -5.73%
2013 41.4723 37.0900 47.9900 35.5100 45.9200 28.05%
2012 34.1880 32.4400 37.4500 30.6300 35.8610 11.86%
2011 32.2864 29.4200 37.1100 27.0600 32.0600 10.63%
2010 26.1955 25.3800 29.2800 23.2800 28.9800 15.64%
2009 20.7974 18.3600 25.3600 15.4700 25.0600 40.63%
2008 22.5936 21.1200 28.1600 14.6100 17.8200 -18.52%
2007 25.6735 23.6100 30.1800 21.1600 21.8700 -8.15%
2006 25.0235 25.7700 29.7900 19.6000 23.8100 -5.55%
2005 27.2990 29.2700 31.9200 21.9400 25.2100 -15.03%
2004 33.5502 38.5100 42.9000 25.4400 29.6700 -23.19%
2003 28.0046 22.0300 39.0500 18.7000 38.6300 87.52%
2002 28.5630 41.5500 45.8000 13.7500 20.6000 -47.25%
2001 40.2671 43.2500 57.6300 21.6400 39.0500 -15.35%
2000 70.3827 46.7500 97.9400 39.0000 46.1300 1.45%
1999 29.4625 16.6725 47.8150 16.2500 45.4700 179.26%
1998 10.4651 9.6575 16.2825 7.6250 16.2825 85.77%
1997 11.3878 9.0000 14.3750 7.4225 8.7650 -4.75%
1996 8.8944 7.8750 11.3750 6.6550 9.2025 20.69%
1995 8.0321 4.7292 13.4700 4.5525 7.6250 55.08%
1994 4.0587 4.0525 5.0625 2.4792 4.9167 23.56%
1993 3.1439 2.0000 4.3542 1.9792 3.9792 89.11%
1992 1.9164 2.0833 2.5208 1.2817 2.1042 -2.88%
1991 1.9686 1.1250 2.6875 1.0525 2.1667 89.10%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Pro Logic Dev $35.384B $3.163B
Xilinx Inc., a leading provider of All Programmable FPGAs, SoCs, MPSoCs and 3D ICs has introduced the architecture for a new Extensible Processing Platform that will deliver unrivaled levels of system performance, flexibility and integration to developers of a wide variety of embedded systems. The ARM Cortex -A9 MPCore processor-based platform enables system architects and embedded software developers to apply a combination of serial and parallel processing to address the challenging system requirements presented by the global demand for embedded systems to perform increasingly complex functions. The Xilinx Extensible Processing Platform offers embedded systems designers a processor-centric design and development approach for achieving the compute and processing horsepower required to drive tasks involving high-speed access to real-time inputs, high-performance processing and complex digital signal processing etc.
Stock Name Country Market Cap PE Ratio