Xilinx - 29 Year Stock Price History | XLNX

Historical daily share price chart and data for Xilinx since 1990 adjusted for splits. The latest closing stock price for Xilinx as of April 18, 2019 is 134.95.
  • The all-time high Xilinx stock price is 135.82, which is 0.6% above the current share price.
  • The Xilinx 52-week high stock price is 135.82, which is 0.6% above the current share price.
  • The Xilinx 52-week low stock price is 62.55, which is 53.6% below the current share price.
  • The average Xilinx stock price for the last 52 weeks is 87.15.
Xilinx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 115.8184 86.5692 135.8200 83.3098 134.9500 58.96%
2018 73.3757 66.3757 94.3240 61.7395 84.8946 28.77%
2017 62.5327 56.5351 72.4968 53.0343 65.9259 14.10%
2016 46.7416 42.6657 58.6119 39.0419 57.7793 32.05%
2015 40.3679 39.4779 46.8018 34.9280 43.7556 11.63%
2014 41.2601 40.5894 48.8888 32.6269 39.1972 -3.32%
2013 36.2509 31.9884 42.1408 30.7119 40.5452 31.09%
2012 29.1209 27.2860 31.6648 26.0712 30.9284 14.69%
2011 26.8515 24.1962 30.8322 22.6303 26.9664 13.14%
2010 21.3073 20.3639 23.9001 18.6789 23.8343 18.54%
2009 16.4860 14.3058 20.3478 12.0539 20.1071 44.81%
2008 17.3814 16.0588 21.6468 11.3838 13.8850 -16.50%
2007 19.3424 17.6388 22.6535 16.0892 16.6291 -6.52%
2006 18.5632 18.9955 21.9587 14.5296 17.7882 -4.28%
2005 20.0173 21.3676 23.3413 16.1271 18.5827 -14.21%
2004 24.4141 27.9778 31.1672 18.5418 21.6596 -22.82%
2003 20.3477 16.0050 28.3701 13.5857 28.0650 87.52%
2002 20.7512 30.1864 33.2741 9.9895 14.9661 -47.25%
2001 29.2543 31.4215 41.8687 15.7216 28.3701 -15.35%
2000 51.1336 33.9643 71.1542 28.3338 33.5138 1.45%
1999 21.4048 12.1127 34.7380 11.8058 33.0343 179.26%
1998 7.6030 7.0163 11.8294 5.5396 11.8294 85.77%
1997 8.2733 6.5386 10.4436 5.3925 6.3678 -4.75%
1996 6.4618 5.7213 8.2640 4.8349 6.6857 20.69%
1995 5.8354 3.4358 9.7861 3.3074 5.5396 55.08%
1994 2.9487 2.9442 3.6779 1.8011 3.5720 23.56%
1993 2.2841 1.4530 3.1633 1.4379 2.8909 89.11%
1992 1.3923 1.5136 1.8314 0.9311 1.5287 -2.88%
1991 1.4302 0.8173 1.9525 0.7646 1.5741 89.08%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Pro Logic Dev $34.164B $2.539B
Xilinx Inc., a leading provider of All Programmable FPGAs, SoCs, MPSoCs and 3D ICs has introduced the architecture for a new Extensible Processing Platform that will deliver unrivaled levels of system performance, flexibility and integration to developers of a wide variety of embedded systems. The ARM Cortex -A9 MPCore processor-based platform enables system architects and embedded software developers to apply a combination of serial and parallel processing to address the challenging system requirements presented by the global demand for embedded systems to perform increasingly complex functions. The Xilinx Extensible Processing Platform offers embedded systems designers a processor-centric design and development approach for achieving the compute and processing horsepower required to drive tasks involving high-speed access to real-time inputs, high-performance processing and complex digital signal processing etc.
Stock Name Country Market Cap PE Ratio