XL Fleet - Stock Price History | XL
Historical daily share price chart and data for XL Fleet since 2022 adjusted for splits. The latest closing stock price for XL Fleet as of May 23, 2022 is 1.23.
- The all-time high XL Fleet stock closing price was 29.78 on December 24, 2020.
- The XL Fleet 52-week high stock price is 9.64, which is 683.7% above the current share price.
- The XL Fleet 52-week low stock price is 1.10, which is 10.6% below the current share price.
- The average XL Fleet stock price for the last 52 weeks is 4.50.
| XL Fleet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.7590 | 20.0700 | 22.0900 | 3.1900 | 3.3100 | -86.05% |
| 2020 | 10.8794 | 9.9400 | 29.7800 | 9.6000 | 23.7300 | 138.73% |
| 2019 | 9.8731 | 9.7900 | 9.9400 | 9.7900 | 9.9400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.171B | $0.016B |
| XL Fleet Corp. is a provider of vehicle electrification solutions for commercial and municipal fleets principally in North America. XL Fleet Corp., formerly known as Pivotal Investment Corporation II, is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $35.006B | 34.90 |
| Magna (MGA) | Canada | $17.969B | 13.54 |
| BorgWarner (BWA) | United States | $9.140B | 9.56 |
| Lear (LEA) | United States | $7.936B | 22.13 |
| Autoliv (ALV) | Sweden | $6.677B | 20.77 |
| Oshkosh (OSK) | United States | $5.823B | 25.50 |
| ChargePoint Holdings (CHPT) | United States | $3.702B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $3.636B | 8.61 |
| Adient (ADNT) | Ireland | $2.988B | 0.00 |
| LCI Industries (LCII) | United States | $2.697B | 6.59 |
| Meritor (MTOR) | United States | $2.557B | 11.28 |
| Dana (DAN) | United States | $2.172B | 13.06 |
| Custom Truck One Source (CTOS) | United States | $1.455B | 0.00 |
| Tenneco (TEN) | United States | $1.334B | 20.25 |
| Holley (HLLY) | United States | $1.152B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.773B | 12.50 |
| Wabash National (WNC) | United States | $0.716B | 19.74 |
| Aeva Technologies (AEVA) | United States | $0.685B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.548B | 0.00 |
| Modine Manufacturing (MOD) | United States | $0.431B | 7.09 |
| China Yuchai (CYD) | Singapore | $0.412B | 0.00 |
| Miller Industries (MLR) | United States | $0.270B | 17.76 |
| Romeo Power (RMO) | United States | $0.118B | 0.00 |
| Superior Industries (SUP) | United States | $0.104B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.082B | 0.00 |
| Horizon Global (HZN) | United States | $0.065B | 0.00 |
