XL Fleet - Stock Price History | XL

Historical daily share price chart and data for XL Fleet since 2022 adjusted for splits. The latest closing stock price for XL Fleet as of May 23, 2022 is 1.23.
  • The all-time high XL Fleet stock closing price was 29.78 on December 24, 2020.
  • The XL Fleet 52-week high stock price is 9.64, which is 683.7% above the current share price.
  • The XL Fleet 52-week low stock price is 1.10, which is 10.6% below the current share price.
  • The average XL Fleet stock price for the last 52 weeks is 4.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XL Fleet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.7590 20.0700 22.0900 3.1900 3.3100 -86.05%
2020 10.8794 9.9400 29.7800 9.6000 23.7300 138.73%
2019 9.8731 9.7900 9.9400 9.7900 9.9400 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.171B $0.016B
XL Fleet Corp. is a provider of vehicle electrification solutions for commercial and municipal fleets principally in North America. XL Fleet Corp., formerly known as Pivotal Investment Corporation II, is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00