Xeris Pharmaceuticals - Stock Price History | XERS

Historical daily share price chart and data for Xeris Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Xeris Pharmaceuticals as of July 06, 2020 is 2.76.
  • The all-time high Xeris Pharmaceuticals stock closing price was 27.23 on September 10, 2018.
  • The Xeris Pharmaceuticals 52-week high stock price is 12.94, which is 368.8% above the current share price.
  • The Xeris Pharmaceuticals 52-week low stock price is 1.42, which is 48.6% below the current share price.
  • The average Xeris Pharmaceuticals stock price for the last 52 weeks is 6.68.
Xeris Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.6770 17.5000 18.7400 7.0500 7.0500 -58.53%
2018 20.8057 20.2200 27.2300 15.5200 17.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.105B $0.003B
Xeris Pharmaceuticals, Inc. produces peptides, proteins, antibodies, molecules, auto-injectors, multi-dose pens and infusion pumps to treat endocrine and metabolic diseases. The company's proprietary formulation technologies consist of XeriSol (TM) and XeriJect(TM). Xeris Pharmaceuticals, Inc. is based in Chicago, United States.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $65.380B 37.10
Takeda Pharmaceutical (TAK) Japan $56.087B 9.83
Astellas Pharma (ALPMY) Japan $30.738B 0.00
Eisai (ESALY) Japan $23.358B 20.25
UCB SA (UCBJF) Belgium $22.796B 0.00
Merck (MKGAF) Germany $15.419B 0.00
Grifols, S.A (GRFS) Spain $12.857B 15.98
Neurocrine Biosciences (NBIX) United States $11.643B 53.81
Catalent (CTLT) United States $11.267B 43.56
Recordati Industria Chimica E Farmaceutica S.P.A (RCDTF) Italy $9.945B 0.00
Ono Pharmaceutical (OPHLF) Japan $9.254B 0.00
Ionis Pharmaceuticals (IONS) United States $8.469B 45.03
IPSEN SA ADR (IPSEY) France $7.049B 0.00
Orion OYJ (ORINY) Finland $6.766B 30.32
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.664B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.074B 9.72
United Therapeutics (UTHR) United States $5.296B 10.04
STADA ARZNEIMI (STDAF) Germany $4.916B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $4.498B 491.11
Nektar Therapeutics (NKTR) United States $4.186B 0.00
Evotec AG (EVTCY) Germany $4.104B 110.61
FibroGen (FGEN) United States $3.876B 0.00
Hypermarcas (HYPMY) Brazil $3.819B 0.00
ChemoCentryx (CCXI) United States $3.588B 0.00
PTC Therapeutics (PTCT) United States $3.470B 0.00
Taro Pharmaceutical Industries (TARO) Israel $2.581B 10.60
Sage Therapeutics (SAGE) United States $2.233B 0.00
Pacira BioSciences (PCRX) United States $2.206B 45.15
Cronos Group (CRON) Canada $2.152B 61.70
Corcept Therapeutics (CORT) United States $1.969B 19.52
Xencor (XNCR) United States $1.871B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.752B 0.00
USANA Health Sciences (USNA) United States $1.729B 17.74
Akebia Therapeutics (AKBA) United States $1.704B 0.00
Indivior (INVVY) United States $1.679B 20.84
Ironwood Pharmaceuticals (IRWD) United States $1.622B 12.41
Zogenix (ZGNX) United States $1.615B 0.00
Karyopharm Therapeutics (KPTI) United States $1.441B 0.00
Portola Pharmaceuticals (PTLA) United States $1.415B 0.00
Heron Therapeutics (HRTX) United States $1.408B 0.00
Esperion Therapeutics (ESPR) United States $1.407B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.353B 14.58
Theravance Biopharma (TBPH) Cayman Islands $1.295B 0.00
CLINIGEN GP (CLIGF) United Kingdom $1.250B 0.00
Translate Bio (TBIO) United States $1.124B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.999B 44.59
BioCryst Pharmaceuticals (BCRX) United States $0.886B 0.00
Tilray (TLRY) Canada $0.869B 0.00
ImmunoGen (IMGN) United States $0.851B 0.00
Endo (ENDP) Ireland $0.802B 1.24
Radius Health (RDUS) United States $0.657B 0.00
Trillium Therapeutics (TRIL) Canada $0.657B 0.00
Aerie Pharmaceuticals (AERI) United States $0.649B 0.00
Ardelyx (ARDX) United States $0.624B 0.00
Molecular Templates (MTEM) United States $0.618B 0.00
Collegium Pharmaceutical (COLL) United States $0.600B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.576B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.556B 0.00
VAXART, INC (VXRT) United States $0.547B 0.00
Flexion Therapeutics (FLXN) United States $0.511B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.497B 12.02
Siga Technologies (SIGA) United States $0.484B 0.00
Innate Pharma SA (IPHYF) France $0.476B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.458B 17.89
DURECT (DRRX) United States $0.439B 0.00
Ocular Therapeutix (OCUL) United States $0.426B 0.00
Harpoon Therapeutics (HARP) United States $0.415B 0.00
Spectrum Pharmaceuticals (SPPI) United States $0.399B 0.00
Organogenesis Holdings (ORGO) United States $0.395B 0.00
TherapeuticsMD (TXMD) United States $0.378B 0.00
MEI Pharma (MEIP) United States $0.370B 0.00
Calithera Biosciences (CALA) United States $0.363B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.322B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.298B 0.00
OptiNose (OPTN) United States $0.296B 0.00
Lannett Co Inc (LCI) United States $0.287B 6.30
PROFOUND MEDICL (PROF) Canada $0.281B 0.00
Concert Pharmaceuticals (CNCE) United States $0.275B 0.00
Oasmia Pharmaceutical AB (OASMY) Sweden $0.250B 0.00
CASI Pharmaceuticals (CASI) United States $0.245B 0.00
Redhill Biopharma (RDHL) Israel $0.239B 0.00
KalVista Pharmaceuticals (KALV) United States $0.231B 0.00
Jounce Therapeutics (JNCE) United States $0.222B 5.29
Rafael Holdings (RFL) United States $0.222B 0.00
Taiwan Liposome (TLC) Taiwan $0.215B 0.00
Nivalis Therapeutics (ALPN) United States $0.189B 0.00
Nature's Sunshine Products (NATR) United States $0.177B 23.33
IMV INC (IMV) Canada $0.176B 0.00
Altimmune (ALT) United States $0.162B 0.00
Aquestive Therapeutics (AQST) United States $0.158B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.147B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.120B 0.00
Champions Oncology (CSBR) United States $0.117B 0.00
Aptorum Group (APM) Hong Kong, SAR China $0.110B 0.00
Recro Pharma (REPH) United States $0.108B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.106B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.102B 0.00
Onconova Therapeutics (ONTX) United States $0.098B 0.00
Otonomy (OTIC) United States $0.098B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.096B 0.00
ALLERGY THERAPT (AGYTF) United Kingdom $0.095B 0.00
AcelRx Pharmaceuticals (ACRX) United States $0.092B 0.00
MediWound (MDWD) Israel $0.092B 0.00
CTI BioPharma (CTIC) United States $0.087B 0.00
Sundial Growers (SNDL) Canada $0.084B 0.00
Biomerica (BMRA) United States $0.083B 0.00
Heat Biologics (HTBX) United States $0.074B 0.00
SCYNEXIS (SCYX) United States $0.071B 0.00
ASSERTIO THERAPEUTICS, INC (ASRT) United States $0.067B 0.00
Aclaris Therapeutics (ACRS) United States $0.063B 0.00
Lipocine (LPCN) United States $0.063B 0.00
CV Sciences (CVSI) United States $0.060B 0.00
RENEURON GP (RNUGF) United Kingdom $0.057B 0.00
Addex Therapeutics (ADXN) Switzerland $0.052B 0.00
Infinity Pharmaceuticals (INFI) United States $0.051B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.049B 29.45
PolarityTE (PTE) United States $0.048B 0.00
Natural Alternatives (NAII) United States $0.047B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.043B 0.00
GTx (ONCT) United States $0.042B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.042B 0.00
Forward Pharma (FWP) Denmark $0.042B 0.00
Mannatechorporated (MTEX) United States $0.041B 7.71
Adamis Pharmaceuticals (ADMP) United States $0.040B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.039B 83.00
Novan (NOVN) United States $0.039B 0.00
Neos Therapeutics (NEOS) United States $0.034B 0.00
ElectroCore (ECOR) United States $0.031B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.028B 0.00
Jaguar Animal Health (JAGX) United States $0.028B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.022B 0.00
Iterum Therapeutics (ITRM) Ireland $0.021B 0.00
Flex Pharma (SLRX) United States $0.020B 0.00
Bio-Path Holdings (BPTH) United States $0.019B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.018B 0.00
ProPhase Labs (PRPH) United States $0.016B 0.00
China SXT Pharmaceuticals (SXTC) China $0.015B 0.00
Regulus Therapeutics (RGLS) United States $0.015B 0.00
Shineco (TYHT) China $0.014B 0.00
Cyanotech (CYAN) United States $0.014B 33.86
Sonoma Pharmaceuticals (SNOA) United States $0.012B 0.00
RXi Pharmaceuticals (PHIO) United States $0.010B 0.00
HANCOCK JAFFE (HJLI) United States $0.010B 0.00
Vical (BBI) United States $0.010B 0.00
Midatech Pharma (MTP) United Kingdom $0.009B 0.00
Cytori Therapeutics Inc (PSTV) United States $0.009B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
CannTrust Holdings (CTST) Canada $0.000B 0.00