Cimarex Energy Co - 19 Year Stock Price History | XEC
Historical daily share price chart and data for Cimarex Energy Co from 2002 to 2021 adjusted for splits and dividends. XEC was delisted after September 30, 2021.
- The latest closing stock price for Cimarex Energy Co on September 30, 2021 is 87.20.
- The all-time high Cimarex Energy Co closing stock price was 138.38 on July 24, 2014.
| Cimarex Energy Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 63.2505 | 38.2751 | 90.0000 | 38.2751 | 87.2000 | 135.36% |
| 2020 | 28.9349 | 50.1008 | 52.8927 | 12.7758 | 37.0503 | -26.43% |
| 2019 | 54.6035 | 59.5797 | 72.7799 | 35.9437 | 50.3598 | -14.02% |
| 2018 | 88.7467 | 118.4880 | 121.4617 | 54.4587 | 58.5726 | -49.15% |
| 2017 | 107.4684 | 130.6613 | 134.1258 | 86.0910 | 115.1838 | -9.97% |
| 2016 | 108.1991 | 84.4016 | 134.8601 | 70.8973 | 127.9406 | 52.64% |
| 2015 | 103.9368 | 99.6748 | 120.8948 | 79.9658 | 83.8201 | -15.21% |
| 2014 | 112.6772 | 93.2657 | 138.3846 | 86.0379 | 98.8541 | 1.56% |
| 2013 | 74.3142 | 53.6760 | 102.3216 | 53.6760 | 97.3389 | 82.98% |
| 2012 | 57.0401 | 60.2279 | 79.1623 | 43.1027 | 53.1969 | -6.05% |
| 2011 | 77.1066 | 81.9307 | 107.1006 | 48.7456 | 56.6237 | -29.74% |
| 2010 | 62.9761 | 50.0037 | 81.7942 | 44.6018 | 80.5925 | 67.87% |
| 2009 | 30.5609 | 25.9355 | 48.8979 | 14.3570 | 48.0097 | 99.28% |
| 2008 | 44.5313 | 38.6359 | 66.0890 | 20.4029 | 24.0913 | -36.69% |
| 2007 | 34.2383 | 32.6651 | 38.2699 | 30.4349 | 38.0543 | 17.01% |
| 2006 | 35.4847 | 39.8197 | 41.9850 | 29.7538 | 32.5226 | -14.79% |
| 2005 | 34.9680 | 32.0456 | 40.7603 | 30.6878 | 38.1690 | 13.48% |
| 2004 | 27.5762 | 24.2272 | 36.4119 | 21.7690 | 33.6342 | 42.00% |
| 2003 | 18.7021 | 16.3467 | 24.9727 | 15.2374 | 23.6859 | 49.11% |
