Cimarex Energy Co - Stock Price History | XEC

Historical daily share price chart and data for Cimarex Energy Co since 2020 adjusted for splits. The latest closing stock price for Cimarex Energy Co as of January 21, 2020 is 49.86.
  • The all-time high Cimarex Energy Co stock closing price was 148.77 on July 24, 2014.
  • The Cimarex Energy Co 52-week high stock price is 77.10, which is 54.6% above the current share price.
  • The Cimarex Energy Co 52-week low stock price is 37.19, which is 25.4% below the current share price.
  • The average Cimarex Energy Co stock price for the last 52 weeks is 56.26.
Cimarex Energy Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.2339 62.7100 76.4200 37.6300 52.4900 -14.86%
2018 93.7719 125.5100 128.6600 57.3200 61.6500 -49.47%
2017 114.0020 138.7900 142.4700 91.3300 122.0100 -10.22%
2016 115.0703 90.0000 143.2500 75.6000 135.9000 52.05%
2015 111.1237 106.8800 129.4400 85.2700 89.3800 -15.68%
2014 121.1383 100.5200 148.7700 92.7300 106.0000 1.04%
2013 80.3221 58.2500 110.4300 58.2500 104.9100 81.73%
2012 62.1428 65.8400 86.4100 46.9600 57.7300 -6.74%
2011 84.5438 90.0000 117.5600 53.3700 61.9000 -30.08%
2010 69.3100 55.1700 89.8500 49.2100 88.5300 67.13%
2009 33.8035 28.8300 53.9500 15.9200 52.9700 97.80%
2008 49.6585 43.1800 73.7000 22.6800 26.7800 -37.03%
2007 38.3409 36.6600 42.8600 34.1200 42.5300 16.52%
2006 39.9088 44.8700 47.3100 33.4300 36.5000 -15.14%
2005 39.4030 36.1100 45.9300 34.5800 43.0100 13.48%
2004 31.0737 27.3000 41.0300 24.5300 37.9000 42.00%
2003 21.0724 18.4200 28.1400 17.1700 26.6900 49.11%
2002 15.7359 16.1000 17.9000 13.4900 17.9000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $5.221B $2.339B
Cimarex Energy is an independent oil and gas exploration and production company focused on increasing shareholder value through strategies linked to generating attractive economic returns on capital employed and profitable growth in per-share reserves, production, and cash flow. They intend to profitably grow reserves and production through a balanced mix of exploration, exploitation and acquisitions. They have a diversified base of high-quality production along with attractive drilling opportunities.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.630B 17.52
Pioneer Natural Resources (PXD) United States $24.647B 21.23
Concho Resources (CXO) United States $18.113B 30.44
Diamondback Energy (FANG) United States $14.366B 15.52
Apache (APA) United States $12.285B 142.04
Continental Resources (CLR) United States $12.131B 14.52
Noble Energy (NBL) United States $11.207B 0.00
Devon Energy (DVN) United States $9.929B 22.48
Cabot Oil & Gas (COG) United States $6.857B 9.04
Parsley Energy (PE) United States $5.665B 15.83
WPX Energy (WPX) United States $5.280B 50.68
Murphy Oil (MUR) United States $3.983B 24.59
Viper Energy Partners LP (VNOM) United States $3.253B 92.65
Magnolia Oil & Gas Corp (MGY) United States $3.202B 25.75
EQT (EQT) United States $2.107B 4.99
Matador Resources (MTDR) United States $1.975B 14.35
Stone Energy (TALO) United States $1.554B 9.07
PDC Energy (PDCE) United States $1.489B 0.00
CNX Resources (CNX) United States $1.457B 9.64
Comstock Resources (CRK) United States $1.364B 8.35
Chesapeake Energy (CHK) United States $1.292B 4.72
Geopark (GPRK) Chile $1.265B 12.98
SM Energy (SM) United States $1.258B 0.00
CENTENNIAL RES (CDEV) United States $1.223B 15.24
Sundance Energy Australia (SNDE) United States $1.080B 0.00
Noble Midstream Partners LP (NBLX) United States $1.022B 6.99
Southwestern Energy (SWN) United States $1.007B 2.51
Range Resources (RRC) United States $0.996B 7.62
Oasis Petroleum (OAS) United States $0.954B 0.00
QEP Resources (QEP) United States $0.935B 131.00
Callon Petroleum (CPE) United States $0.882B 5.15
W&T Offshore (WTI) United States $0.727B 7.95
Antero Resources (AR) United States $0.727B 29.88
Berry Petroleum (BRY) United States $0.654B 5.93
Denbury Resources (DNR) United States $0.590B 2.98
Laredo Petroleum (LPI) United States $0.569B 3.29
Whiting Petroleum (WLL) United States $0.510B 0.00
Penn Virginia (PVAC) United States $0.427B 3.23
California Resources (CRC) United States $0.417B 6.96
Bonanza Creek Energy (BCEI) United States $0.412B 0.00
Earthstone Energy (ESTE) United States $0.353B 4.33
Gulfport Energy (GPOR) United States $0.310B 1.53
PrimeEnergy (PNRG) United States $0.298B 30.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.297B 0.00
Amplify Energy (AMPY) United States $0.290B 3.66
EXTRACTION O&G (XOG) United States $0.255B 0.00
Eclipse Resources (MR) United States $0.191B 0.00
Panhandle Royalty (PHX) United States $0.145B 9.97
SilverBow Resources (SBOW) United States $0.101B 0.61
FTS (FTSI) United States $0.099B 3.19
VOC Energy Trust (VOC) United States $0.082B 6.51
Chaparral Energy (CHAP) United States $0.060B 0.00
Lonestar Resources US (LONE) United States $0.055B 0.00
Abraxas Petroleum (AXAS) United States $0.055B 4.06
KLR Energy Acquisition (ROSE) United States $0.054B 0.46
Torchlight Energy Resources (TRCH) United States $0.051B 0.00
SandRidge Permian Trust (PER) United States $0.048B 2.41
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.63
U.S Energy (USEG) United States $0.007B 0.00