Xcerra Corporation - 28 Year Stock Price History | XCRA
Historical daily share price chart and data for Xcerra Corporation from 1990 to 2018 adjusted for splits and dividends. XCRA was delisted after October 01, 2018.
- The latest closing stock price for Xcerra Corporation on October 01, 2018 is 14.27.
- The all-time high Xcerra Corporation closing stock price was 150.75 on March 13, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xcerra Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
12.5922 |
9.9000 |
14.7300 |
9.6300 |
14.2700 |
45.76% |
2017 |
9.3788 |
7.7200 |
9.9900 |
7.3100 |
9.7900 |
28.14% |
2016 |
6.0136 |
5.7700 |
7.8800 |
5.0200 |
7.6400 |
26.28% |
2015 |
7.6108 |
9.1400 |
10.4500 |
5.7400 |
6.0500 |
-33.95% |
2014 |
9.1399 |
8.0600 |
10.8600 |
7.5500 |
9.1600 |
14.64% |
2013 |
6.0789 |
6.7900 |
7.9900 |
4.0600 |
7.9900 |
21.80% |
2012 |
6.2657 |
5.4900 |
7.7200 |
5.1400 |
6.5600 |
22.62% |
2011 |
7.4929 |
7.4800 |
9.7100 |
4.8200 |
5.3500 |
-27.70% |
2010 |
7.8337 |
5.6400 |
11.1000 |
5.0100 |
7.4000 |
38.58% |
2009 |
2.4939 |
0.9000 |
5.5500 |
0.5430 |
5.3400 |
559.26% |
2008 |
6.2693 |
9.0000 |
11.1300 |
0.2700 |
0.8100 |
-91.51% |
2007 |
14.3888 |
16.5000 |
20.1600 |
6.8400 |
9.5400 |
-43.21% |
2006 |
16.6046 |
14.2500 |
22.9500 |
13.3500 |
16.8000 |
24.44% |
2005 |
14.4276 |
21.9900 |
21.9900 |
9.8700 |
13.5000 |
-41.48% |
2004 |
30.3662 |
44.9700 |
59.4900 |
14.9700 |
23.0700 |
-48.84% |
2003 |
29.4793 |
19.6200 |
49.9500 |
13.1100 |
45.0900 |
149.25% |
2002 |
42.8377 |
65.2200 |
82.2300 |
9.9900 |
18.0900 |
-71.20% |
2001 |
59.1229 |
35.2500 |
95.4600 |
32.5500 |
62.8200 |
61.70% |
2000 |
81.5502 |
63.7500 |
150.7500 |
30.5700 |
38.8500 |
-42.11% |
1999 |
32.2500 |
8.5200 |
68.0700 |
8.5200 |
67.1100 |
773.83% |
1998 |
10.9879 |
13.1100 |
16.5000 |
3.0000 |
7.6800 |
-42.34% |
1997 |
18.4398 |
17.4300 |
24.7500 |
12.5700 |
13.3200 |
-24.36% |
1996 |
20.6988 |
27.7500 |
33.7500 |
11.8200 |
17.6100 |
-35.64% |
1995 |
26.3294 |
11.8200 |
42.0000 |
11.8200 |
27.3600 |
124.63% |
1994 |
10.5536 |
11.2500 |
14.2500 |
6.0000 |
12.1800 |
9.14% |
1993 |
15.5623 |
9.0000 |
24.0000 |
9.0000 |
11.1600 |
24.00% |
1992 |
6.2341 |
7.1100 |
9.3600 |
3.9300 |
9.0000 |
26.58% |
1991 |
13.9197 |
11.8200 |
21.3600 |
4.3125 |
7.1100 |
-38.76% |