World Wrestling Entertainment - 22 Year Stock Price History | WWE

Historical daily share price chart and data for World Wrestling Entertainment since 1999 adjusted for splits. The latest closing stock price for World Wrestling Entertainment as of July 28, 2021 is 49.19.
  • The all-time high World Wrestling Entertainment stock closing price was 99.25 on April 23, 2019.
  • The World Wrestling Entertainment 52-week high stock price is 70.72, which is 43.8% above the current share price.
  • The World Wrestling Entertainment 52-week low stock price is 35.44, which is 28% below the current share price.
  • The average World Wrestling Entertainment stock price for the last 52 weeks is 49.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
World Wrestling Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 54.4864 47.2200 64.8800 46.4100 49.1900 2.37%
2020 44.2622 64.2200 66.4000 30.4400 48.0500 -25.93%
2019 75.1088 74.1900 99.2500 53.1600 64.8700 -13.18%
2018 61.0647 31.4100 96.7300 30.7700 74.7200 144.34%
2017 22.4425 18.2400 32.9200 18.2400 30.5800 66.20%
2016 18.3765 17.6100 21.3000 14.6500 18.4000 3.14%
2015 16.3656 12.0300 23.0100 10.0500 17.8400 44.57%
2014 16.5007 16.0100 31.3900 10.8100 12.3400 -25.57%
2013 10.3846 8.0300 16.5900 8.0100 16.5800 110.14%
2012 8.4269 9.4600 9.9100 7.4900 7.8900 -15.34%
2011 10.6557 14.3600 14.3600 8.7900 9.3200 -34.55%
2010 15.6025 15.6000 18.8800 13.3000 14.2400 -7.11%
2009 12.7567 11.2600 16.5400 9.1200 15.3300 38.36%
2008 15.4770 14.6600 19.7600 9.3100 11.0800 -24.93%
2007 15.8807 16.1800 18.4700 13.8900 14.7600 -9.45%
2006 16.4606 14.8200 18.5400 14.5800 16.3000 11.04%
2005 12.2493 12.0000 14.7800 10.0000 14.6800 21.02%
2004 12.8466 13.1900 15.3600 11.4300 12.1300 -7.40%
2003 9.6785 8.3000 13.6500 7.6300 13.1000 62.73%
2002 11.6817 13.5000 15.7500 6.8600 8.0500 -38.78%
2001 13.3196 16.0000 21.5900 10.5000 13.1500 -17.81%
2000 16.4529 16.1200 22.2500 10.2500 16.0000 -7.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $3.757B $0.974B
World Wrestling Federation Entertainment Inc. is an integrated media and entertainment company, principally engaged in the development, production and marketing of television programming, pay-per-view programming and live events, and the licensing and sale of branded consumer products featuring our highly successful World Wrestling Federation brand.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $29.290B 9.60
ViacomCBS (VIAC) United States $26.718B 8.76
Warner Music Group (WMG) United States $18.811B 0.00
News (NWSA) United States $14.605B 51.50
News (NWS) United States $13.890B 48.98
IQIYI (IQ) China $8.402B 0.00
MEDIASET ESPANA (GETVY) Spain $4.306B 21.15
Lions Gate Entertainment (LGF.A) United States $3.338B 24.70
Lions Gate Entertainment (LGF.B) United States $2.980B 22.05
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.341B 0.00
IMAX (IMAX) Canada $1.000B 0.00
CuriosityStream (CURI) United States $0.632B 0.00
Eros STX Global (ESGC) United States $0.182B 0.00
IMedia Brands (IMBI) United States $0.106B 0.00
Leading Brands Inc (YVR) Canada $0.019B 0.00