Waitr Holdings - Stock Price History | WTRH

Historical daily share price chart and data for Waitr Holdings since 2019 adjusted for splits. The latest closing stock price for Waitr Holdings as of November 15, 2019 is 0.28.
  • The all-time high Waitr Holdings stock closing price was 14.15 on March 13, 2019.
  • The Waitr Holdings 52-week high stock price is 14.77, which is 5175% above the current share price.
  • The Waitr Holdings 52-week low stock price is 0.21, which is 25% below the current share price.
  • The average Waitr Holdings stock price for the last 52 weeks is 5.90.
Waitr Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.019B $0.069B
Waitr Holdings Inc. provides an online food ordering and delivery platform. The Company's platform allows users to discover, order and receive food from local restaurants and national chains. Waitr Holdings Inc. is based in Lake Charles, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $121.799B 46.94
Workday (WDAY) United States $37.574B 0.00
Square (SQ) United States $27.066B 449.93
Twitter (TWTR) United States $22.429B 50.68
Veeva Systems (VEEV) United States $22.004B 100.47
Snap (SNAP) United States $20.118B 0.00
Splunk (SPLK) United States $17.706B 0.00
Atlassian (TEAM) United Kingdom $14.733B 0.00
Paycom Software (PAYC) United States $13.478B 85.17
Twilio (TWLO) United States $13.456B 0.00
LINE (LN) Japan $12.196B 0.00
StoneCo (STNE) Brazil $10.238B 68.43
Nice (NICE) Israel $9.713B 36.74
F5 Networks (FFIV) United States $8.677B 17.49
COUPA SOFTWARE (COUP) United States $8.645B 0.00
Zendesk (ZEN) United States $8.309B 0.00
Ceridian HCM Holding (CDAY) United States $7.930B 211.85
MongoDB (MDB) United States $7.422B 0.00
Anaplan (PLAN) United States $6.282B 0.00
HubSpot (HUBS) United States $6.153B 0.00
Alteryx (AYX) United States $6.132B 4711.50
SolarWinds (SWI) United States $5.888B 26.28
Paylocity Holding (PCTY) United States $5.849B 109.30
Avalara (AVLR) United States $5.548B 0.00
J2 Global (JCOM) United States $4.617B 14.76
Smartsheet (SMAR) United States $4.570B 0.00
Chegg (CHGG) United States $4.418B 121.73
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.126B 0.00
Five9 (FIVN) United States $3.868B 333.26
New Relic (NEWR) United States $3.836B 0.00
AppFolio (APPF) United States $3.506B 106.11
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.877B 0.00
Everbridge (EVBG) United States $2.832B 0.00
BLACKLINE INC (BL) United States $2.826B 0.00
Mimecast (MIME) United Kingdom $2.651B 0.00
Rapid7 (RPD) United States $2.609B 0.00
Tenable Holdings (TENB) United States $2.583B 0.00
Cloudera (CLDR) United States $2.388B 0.00
Box (BOX) United States $2.336B 0.00
Sogou (SOGO) China $2.066B 22.96
8x8 Inc (EGHT) United States $2.044B 0.00
Instructure (INST) United States $1.981B 0.00
Workiva (WK) United States $1.893B 0.00
PagerDuty (PD) United States $1.703B 0.00
Zuora (ZUO) United States $1.648B 0.00
NIC (EGOV) United States $1.580B 31.04
Capitol Acquisition III (CISN) United States $1.519B 12.95
Covetrus (CVET) United States $1.511B 0.00
2U (TWOU) United States $1.411B 0.00
Linx S.A (LINX) Brazil $1.345B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.015B 0.00
Arco Platform (ARCE) Brazil $1.015B 102.00
Qutoutiao (QTT) China $0.963B 0.00
Materialise (MTLS) Belgium $0.899B 1717.00
Upland Software (UPLD) United States $0.893B 23.58
Evolent Health (EVH) United States $0.771B 0.00
Benefitfocus (BNFT) United States $0.760B 0.00
ONESPAN INC (OSPN) United States $0.719B 38.04
Digital Turbine (APPS) United States $0.693B 62.08
I3 Verticals (IIIV) United States $0.612B 42.24
MobileIron (MOBL) United States $0.524B 0.00
Cheetah Mobile (CMCM) China $0.490B 2.69
Aurora Mobile (JG) China $0.476B 0.00
Domo (DOMO) United States $0.466B 0.00
Rubicon Project (RUBI) United States $0.429B 0.00
Jiayin Group (JFIN) China $0.406B 0.00
Majesco (MJCO) United States $0.371B 61.64
Inseego (INSG) United States $0.366B 0.00
MeetMe (MEET) United States $0.363B 15.81
MiX Telematics (MIXT) South Africa $0.283B 15.46
Rimini Street (RMNI) United States $0.269B 30.77
EGain (EGAN) United States $0.236B 45.41
Arlo Technologies (ARLO) United States $0.226B 0.00
Castlight Health, Inc (CSLT) United States $0.209B 0.00
Synchronoss Technologies (SNCR) United States $0.194B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.113B 0.00
CYREN (CYRN) Israel $0.097B 0.00
GRIDSUM HOLDING (GSUM) China $0.070B 0.00
RealNetworks (RNWK) United States $0.060B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.04
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.038B 33.86
Support (SPRT) United States $0.036B 8.54
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.026B 0.00
Alliance MMA (WORX) United States $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.79
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00