Waitr Holdings - Stock Price History | WTRH

Historical daily share price chart and data for Waitr Holdings since 2021 adjusted for splits. The latest closing stock price for Waitr Holdings as of July 27, 2021 is 1.59.
  • The all-time high Waitr Holdings stock closing price was 14.15 on March 13, 2019.
  • The Waitr Holdings 52-week high stock price is 5.85, which is 267.9% above the current share price.
  • The Waitr Holdings 52-week low stock price is 1.41, which is 11.3% below the current share price.
  • The average Waitr Holdings stock price for the last 52 weeks is 3.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waitr Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.4815 0.3432 5.5950 0.3100 2.7800 763.35%
2019 5.1549 11.8000 14.1500 0.2397 0.3220 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.177B $0.204B
Waitr Holdings Inc. provides an online food ordering and delivery platform. The Company's platform allows users to discover, order and receive food from local restaurants and national chains. Waitr Holdings Inc. is based in Lake Charles, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $352.982B 93.32
Snap (SNAP) United States $116.204B 0.00
Square (SQ) United States $114.630B 662.45
Zoom Video Communications (ZM) United States $108.294B 113.79
Snowflake (SNOW) United States $77.780B 0.00
Twilio (TWLO) United States $66.916B 0.00
CrowdStrike Holdings (CRWD) United States $58.223B 0.00
Workday (WDAY) United States $56.973B 0.00
Twitter (TWTR) United States $54.536B 151.84
Veeva Systems (VEEV) United States $49.917B 146.38
Pinterest (PINS) United States $47.312B 825.45
Cloudflare (NET) United States $35.868B 0.00
Atlassian (TEAM) United Kingdom $35.019B 2038.23
Datadog (DDOG) United States $33.805B 0.00
Unity Software (U) United States $28.160B 0.00
HubSpot (HUBS) United States $27.375B 0.00
Paycom Software (PAYC) United States $23.385B 168.21
Splunk (SPLK) United States $23.039B 0.00
MongoDB (MDB) United States $22.401B 0.00
Qualtrics (XM) United States $19.529B 0.00
Bill Holdings (BILL) United States $19.149B 0.00
Zendesk (ZEN) United States $17.625B 0.00
Nice (NICE) Israel $17.327B 59.48
StoneCo (STNE) Cayman Islands $17.125B 104.66
Bentley Systems (BSY) United States $15.968B 0.00
Coupa Software (COUP) United States $15.904B 0.00
Clarivate (CLVT) United Kingdom $15.529B 38.43
Ceridian HCM Holding (CDAY) United States $14.688B 9842.00
Avalara (AVLR) United States $14.453B 0.00
Five9 (FIVN) United States $13.117B 0.00
Chegg (CHGG) United States $12.208B 119.46
F5 Networks (FFIV) United States $12.195B 28.93
McAfee (MCFE) $11.328B 0.00
Lightspeed POS (LSPD) Canada $11.269B 0.00
Kingdee Software Group (KGDEY) China $11.205B 0.00
Tuya (TUYA) China $10.826B 0.00
Asana (ASAN) United States $10.800B 0.00
Paylocity Holding (PCTY) United States $10.774B 178.16
Smartsheet (SMAR) United States $9.101B 0.00
Appian (APPN) United States $8.138B 0.00
Anaplan (PLAN) United States $8.057B 0.00
BlackLine (BL) United States $6.596B 0.00
J2 Global (JCOM) United States $6.531B 16.80
Workiva (WK) United States $6.358B 0.00
Rapid7 (RPD) United States $6.210B 0.00
NCino (NCNO) United States $6.049B 0.00
Duck Creek Technologies (DCT) United States $5.820B 0.00
Digital Turbine (APPS) United States $5.675B 88.13
Kingsoft Cloud Holdings (KC) China $5.661B 0.00
DigitalOcean Holdings (DOCN) United States $5.625B 0.00
Alteryx (AYX) United States $5.228B 0.00
Everbridge (EVBG) United States $5.217B 0.00
Olo (OLO) United States $5.212B 0.00
DoubleVerify Holdings (DV) United States $5.133B 0.00
Compass (COMP) United States $5.106B 0.00
Fastly (FSLY) United States $5.096B 0.00
Tenable Holdings (TENB) United States $4.709B 0.00
AppFolio (APPF) United States $4.637B 30.55
Cloudera (CLDR) United States $4.629B 0.00
New Relic (NEWR) United States $4.449B 0.00
Datto Holding (MSP) United States $4.200B 0.00
JFrog (FROG) United States $4.005B 0.00
Magnite (MGNI) United States $3.920B 0.00
Box (BOX) United States $3.813B 0.00
Mimecast (MIME) United Kingdom $3.600B 112.74
SolarWinds (SWI) United States $3.485B 13.60
Covetrus (CVET) United States $3.430B 38.63
PagerDuty (PD) United States $3.381B 0.00
Sogou (SOGO) China $3.368B 0.00
2U (TWOU) United States $3.356B 0.00
8x8 Inc (EGHT) United States $2.840B 0.00
Calix (CALX) United States $2.782B 32.54
Domo (DOMO) United States $2.780B 0.00
Vertex (VERX) United States $2.723B 0.00
SEMrush Holdings (SEMR) United States $2.684B 0.00
Sumo Logic (SUMO) United States $2.146B 0.00
Docebo (DCBO) $2.131B 0.00
Zuora (ZUO) United States $2.097B 0.00
E2open Parent Holdings (ETWO) United States $2.025B 0.00
Evolent Health (EVH) United States $1.918B 0.00
Micro Focus (MFGP) United Kingdom $1.842B 0.00
Yalla Group (YALA) $1.766B 0.00
ON24 (ONTF) United States $1.716B 0.00
Porch (PRCH) United States $1.702B 0.00
Cognyte Software (CGNT) Israel $1.638B 0.00
PubMatic (PUBM) $1.564B 0.00
Monday (MNDY) Israel $1.552B 0.00
Paya Holdings (PAYA) United States $1.461B 144.13
Model N (MODN) United States $1.138B 0.00
Upland Software (UPLD) United States $1.114B 50.69
Thryv Holdings (THRY) $1.110B 0.00
Materialise (MTLS) Belgium $1.014B 0.00
I3 Verticals (IIIV) United States $1.003B 79.97
ONESPAN INC (OSPN) United States $0.978B 0.00
Inseego (INSG) United States $0.860B 0.00
Arco Platform (ARCE) Brazil $0.827B 342.25
Karooooo (KARO) Singapore $0.812B 0.00
Cloopen (RAAS) China $0.719B 0.00
Rimini Street (RMNI) United States $0.703B 41.20
GAN (GAN) United States $0.662B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.559B 0.00
Arlo Technologies (ARLO) United States $0.498B 0.00
Benefitfocus (BNFT) United States $0.434B 0.00
Qutoutiao (QTT) China $0.430B 0.00
GTY Technology Holdings (GTYH) United States $0.399B 0.00
EGain (EGAN) United States $0.358B 52.36
Castlight Health, Inc (CSLT) United States $0.339B 0.00
MiX Telematics (MIXT) South Africa $0.316B 24.13
Rekor Systems (REKR) United States $0.305B 0.00
VirnetX Holding Corp (VHC) United States $0.280B 0.00
Cheetah Mobile (CMCM) China $0.275B 3.08
Aurora Mobile (JG) China $0.252B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Jiayin Group (JFIN) China $0.213B 4.59
BlueCity Holdings (BLCT) China $0.183B 0.00
Support (SPRT) United States $0.167B 230.67
Verb Technology (VERB) United States $0.151B 0.00
Audioeye (AEYE) United States $0.147B 0.00
Virtual Piggy (RPMT) United States $0.140B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.130B 0.00
Synchronoss Technologies (SNCR) United States $0.121B 0.00
RealNetworks (RNWK) United States $0.084B 0.00
RESAAS Services (RSASF) Canada $0.083B 0.00
Phunware┬┐ (PHUN) United States $0.074B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.86
Oblong (OBLG) United States $0.064B 0.00
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.055B 0.00
Shiftpixy (PIXY) United States $0.044B 0.00
Amesite (AMST) United States $0.044B 0.00
CYREN (CYRN) Israel $0.043B 0.00
NXT-ID (NXTD) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
My Size (MYSZ) Israel $0.018B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00