WisdomTree New Economy Real Estate Fund - 17 Year Stock Price History | WTRE
Historical daily share price chart and data for WisdomTree New Economy Real Estate Fund from 2007 to 2024 adjusted for splits and dividends. WTRE was delisted after March 27, 2024.
- The latest closing stock price for WisdomTree New Economy Real Estate Fund on March 27, 2024 is 17.99.
- The all-time high WisdomTree New Economy Real Estate Fund closing stock price was 28.16 on January 16, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WisdomTree New Economy Real Estate Fund Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
17.6100 |
18.1640 |
18.2286 |
16.9029 |
17.9900 |
-1.36% |
2023 |
16.5439 |
16.0726 |
18.4575 |
14.4794 |
18.2388 |
14.05% |
2022 |
19.0611 |
23.5185 |
23.6006 |
14.4229 |
15.9921 |
-32.11% |
2021 |
24.2491 |
23.1000 |
25.8603 |
22.8283 |
23.5572 |
0.99% |
2020 |
22.4073 |
27.8742 |
28.1566 |
16.9911 |
23.3253 |
-15.71% |
2019 |
25.6121 |
22.3701 |
27.6712 |
22.3701 |
27.6712 |
22.27% |
2018 |
24.4930 |
25.6981 |
27.2514 |
22.1148 |
22.6309 |
-11.16% |
2017 |
22.3434 |
18.5672 |
25.4872 |
18.5672 |
25.4751 |
37.75% |
2016 |
18.9146 |
17.9283 |
21.0083 |
16.1509 |
18.4940 |
1.19% |
2015 |
19.7942 |
19.4465 |
21.9111 |
17.5773 |
18.2761 |
-6.22% |
2014 |
19.6926 |
18.1794 |
21.3947 |
17.3246 |
19.4880 |
5.13% |
2013 |
19.1283 |
19.5859 |
21.0893 |
17.2221 |
18.5370 |
-3.74% |
2012 |
16.5014 |
14.1819 |
19.2582 |
13.8782 |
19.2582 |
39.30% |
2011 |
15.6230 |
16.3813 |
17.2655 |
12.7644 |
13.8246 |
-14.40% |
2010 |
14.0447 |
14.1113 |
16.6254 |
11.7372 |
16.1500 |
17.70% |
2009 |
11.0598 |
9.8885 |
14.5077 |
6.2868 |
13.7218 |
43.43% |
2008 |
15.6955 |
21.7597 |
21.7597 |
7.6347 |
9.5667 |
-56.81% |