Westell Technologies, Inc. - 25 Year Stock Price History | WSTL
Historical daily share price chart and data for Westell Technologies, Inc. from 1995 to 2020 adjusted for splits and dividends. WSTL was delisted after October 16, 2020.
- The latest closing stock price for Westell Technologies, Inc. on October 16, 2020 is 0.72.
- The all-time high Westell Technologies, Inc. closing stock price was 221.50 on June 14, 1996.
| Westell Technologies, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.9378 | 0.9500 | 1.2800 | 0.6102 | 0.7183 | -19.74% |
| 2019 | 1.7058 | 1.8900 | 2.3200 | 0.8305 | 0.8950 | -52.65% |
| 2018 | 2.8414 | 3.8000 | 4.1000 | 1.8800 | 1.8900 | -49.60% |
| 2017 | 3.0240 | 2.5208 | 4.5100 | 2.3600 | 3.7500 | 44.23% |
| 2016 | 3.2609 | 4.9600 | 5.1200 | 1.8204 | 2.6000 | -48.41% |
| 2015 | 4.9752 | 5.8800 | 6.3600 | 3.8000 | 5.0400 | -16.00% |
| 2014 | 10.1140 | 15.6400 | 18.3600 | 4.9200 | 6.0000 | -62.96% |
| 2013 | 10.7763 | 7.2800 | 16.6800 | 7.1200 | 16.2000 | 118.92% |
| 2012 | 8.7443 | 9.0000 | 9.8000 | 7.0000 | 7.4000 | -16.67% |
| 2011 | 11.7381 | 13.4000 | 15.4400 | 7.9200 | 8.8800 | -32.11% |
| 2010 | 7.7296 | 5.1600 | 13.6400 | 4.9200 | 13.0800 | 172.50% |
| 2009 | 3.1214 | 1.1580 | 6.9200 | 0.8520 | 4.8000 | 352.83% |
| 2008 | 4.3897 | 5.6000 | 7.9200 | 0.6440 | 1.0600 | -81.60% |
| 2007 | 9.2349 | 10.5200 | 12.4800 | 5.4800 | 5.7600 | -42.40% |
| 2006 | 12.2585 | 18.2400 | 19.4800 | 7.6400 | 10.0000 | -44.44% |
| 2005 | 21.2394 | 26.3600 | 31.1800 | 14.5200 | 18.0000 | -33.82% |
| 2004 | 24.1675 | 25.9200 | 34.2800 | 14.4000 | 27.2000 | 7.77% |
| 2003 | 25.1704 | 5.4000 | 45.4000 | 5.0000 | 25.2400 | 425.83% |
| 2002 | 6.4457 | 10.4800 | 14.0000 | 4.2000 | 4.8000 | -54.55% |
| 2001 | 9.9381 | 13.3760 | 22.8760 | 4.0800 | 10.5600 | -13.81% |
| 2000 | 70.2062 | 40.0000 | 157.5200 | 12.2520 | 12.2520 | -71.51% |
| 1999 | 28.9687 | 21.0000 | 48.7600 | 15.7520 | 43.0000 | 120.51% |
| 1998 | 34.7675 | 47.7600 | 58.5200 | 12.0000 | 19.5000 | -61.76% |
| 1997 | 71.6886 | 90.5200 | 106.7600 | 35.5000 | 51.0000 | -44.27% |
| 1996 | 110.1251 | 47.7600 | 221.5000 | 39.2400 | 91.5200 | 82.17% |
