Weingarten Realty Investors - 33 Year Stock Price History | WRI
Historical daily share price chart and data for Weingarten Realty Investors from 1988 to 2021 adjusted for splits and dividends. WRI was delisted after August 03, 2021.
- The latest closing stock price for Weingarten Realty Investors on August 03, 2021 is 31.44.
- The all-time high Weingarten Realty Investors closing stock price was 32.49 on June 09, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weingarten Realty Investors Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
27.4109 |
19.5707 |
32.4885 |
19.5707 |
31.4400 |
54.20% |
2020 |
18.3393 |
26.8919 |
27.6015 |
11.3283 |
20.3893 |
-26.41% |
2019 |
24.7729 |
20.4250 |
28.1145 |
20.4250 |
27.7079 |
33.09% |
2018 |
22.2954 |
24.6731 |
24.6731 |
19.6942 |
20.8194 |
-15.88% |
2017 |
23.4955 |
24.9979 |
25.7486 |
21.1057 |
24.7484 |
-1.44% |
2016 |
25.8548 |
23.0641 |
29.9052 |
21.9233 |
25.1102 |
7.58% |
2015 |
22.7940 |
22.9647 |
24.8822 |
20.3351 |
23.3408 |
3.18% |
2014 |
20.3683 |
17.1584 |
23.5544 |
17.1584 |
22.6214 |
33.42% |
2013 |
18.4284 |
16.0603 |
21.4677 |
16.0603 |
16.9544 |
7.85% |
2012 |
15.0415 |
12.3416 |
16.7635 |
11.9750 |
15.7197 |
29.71% |
2011 |
12.8459 |
12.8084 |
14.4820 |
10.5052 |
12.1194 |
-3.75% |
2010 |
11.2200 |
10.0256 |
13.5901 |
9.1628 |
12.5912 |
26.10% |
2009 |
7.9636 |
9.1790 |
11.1020 |
4.0676 |
9.9852 |
5.21% |
2008 |
12.7913 |
13.0973 |
17.6488 |
4.4563 |
9.4910 |
-27.10% |
2007 |
17.2571 |
18.1540 |
20.3637 |
13.0186 |
13.0186 |
-27.68% |
2006 |
15.7823 |
14.4311 |
18.5952 |
14.1831 |
18.0018 |
27.55% |
2005 |
13.5515 |
14.2458 |
14.7751 |
12.0774 |
14.1138 |
-1.25% |
2004 |
11.4919 |
10.0621 |
14.5773 |
9.4655 |
14.2922 |
42.42% |
2003 |
9.2005 |
7.8407 |
10.3789 |
7.5245 |
10.0349 |
29.17% |
2002 |
7.2479 |
6.3073 |
8.0260 |
6.2683 |
7.7690 |
24.46% |
2001 |
5.6675 |
5.1681 |
6.4499 |
4.9334 |
6.2423 |
19.76% |
2000 |
4.6113 |
4.2284 |
5.3313 |
3.8349 |
5.2122 |
21.08% |
1999 |
4.2766 |
4.6288 |
4.6999 |
4.0335 |
4.3047 |
-6.33% |
1998 |
4.2709 |
4.3234 |
4.7761 |
3.6486 |
4.5958 |
6.02% |
1997 |
3.9486 |
3.5877 |
4.3350 |
3.5877 |
4.3350 |
19.70% |
1996 |
3.2585 |
3.0699 |
3.6216 |
2.8728 |
3.6216 |
16.79% |
1995 |
2.8105 |
2.8608 |
3.1009 |
2.6664 |
3.1009 |
7.33% |
1994 |
2.7457 |
2.6526 |
2.9466 |
2.5076 |
2.8891 |
7.46% |
1993 |
2.8492 |
2.4882 |
3.1583 |
2.4793 |
2.6885 |
8.05% |
1992 |
2.1956 |
2.1083 |
2.5554 |
1.9157 |
2.4882 |
18.49% |
1991 |
1.7664 |
1.4351 |
2.1000 |
1.4060 |
2.1000 |
45.56% |
1990 |
1.5269 |
1.7037 |
1.7178 |
1.2943 |
1.4427 |
-16.01% |
1989 |
1.5055 |
1.2777 |
1.7585 |
1.2777 |
1.7178 |
34.44% |