Washington Real Estate Investment Trust - 29 Year Stock Price History | WRE

Historical daily share price chart and data for Washington Real Estate Investment Trust since 1992 adjusted for splits. The latest closing stock price for Washington Real Estate Investment Trust as of July 28, 2021 is 24.43.
  • The all-time high Washington Real Estate Investment Trust stock closing price was 43.30 on October 26, 2006.
  • The Washington Real Estate Investment Trust 52-week high stock price is 27.05, which is 10.7% above the current share price.
  • The Washington Real Estate Investment Trust 52-week low stock price is 16.95, which is 30.6% below the current share price.
  • The average Washington Real Estate Investment Trust stock price for the last 52 weeks is 22.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Washington Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 23.3295 21.2700 26.9500 21.0400 24.4300 12.94%
2020 23.4332 29.0200 32.0200 17.2900 21.6300 -25.87%
2019 27.6346 22.7600 31.3700 22.7600 29.1800 26.87%
2018 28.5579 30.0900 31.7600 22.8800 23.0000 -26.09%
2017 32.2709 32.6800 33.8200 30.1500 31.1200 -4.80%
2016 29.7302 26.4800 34.4500 24.3600 32.6900 20.81%
2015 26.6797 28.0400 30.0500 23.9300 27.0600 -2.17%
2014 25.6479 23.0100 28.3900 22.5300 27.6600 18.41%
2013 26.5795 26.5800 30.2000 22.6100 23.3600 -10.67%
2012 27.9235 27.7800 30.9900 24.3600 26.1500 -4.39%
2011 30.1941 31.6000 34.5300 25.5100 27.3500 -11.75%
2010 29.9795 27.3500 34.0500 25.0900 30.9900 12.49%
2009 23.9848 27.4800 30.0200 15.6000 27.5500 -2.65%
2008 31.6647 31.1200 37.6100 20.3300 28.3000 -9.90%
2007 35.5943 40.3400 43.2000 29.6500 31.4100 -21.48%
2006 37.3182 31.4000 43.3000 31.2600 40.0000 31.80%
2005 30.5050 33.1800 33.5500 28.1500 30.3500 -10.39%
2004 30.0383 29.2800 34.4300 25.8000 33.8700 15.99%
2003 27.6099 25.7100 31.0400 24.1000 29.2000 14.51%
2002 26.1747 24.8500 30.1500 21.9600 25.5000 2.45%
2001 23.4229 22.6200 25.4500 21.2700 24.8900 5.38%
2000 17.8550 14.8800 25.0000 14.3100 23.6200 57.47%
1999 16.2687 18.3800 18.3800 14.0000 15.0000 -19.44%
1998 17.0073 16.6900 18.6200 15.5600 18.6200 11.16%
1997 17.1145 17.2500 19.3800 15.8800 16.7500 -4.29%
1996 16.0335 15.3800 17.5000 15.2500 17.5000 10.20%
1995 15.3787 16.1200 16.5000 13.8800 15.8800 -1.49%
1994 18.5129 20.6200 20.7500 14.8800 16.1200 -21.37%
1993 21.2770 19.8800 24.1200 18.7500 20.5000 1.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.066B $0.294B
WASHINGTON R.E. INV. TRUST is a self-administered qualified equity real estate investment trust. The Trust's business consists of the ownership of income-producing real estate properties principally in the Greater Washington-Baltimore Region. The Trust has a fundamental strategy of regional focus, diversified property type ownership and conservative financial management.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.323B 32.27
Prologis (PLD) United States $94.417B 33.32
Crown Castle (CCI) United States $83.382B 26.39
Public Storage (PSA) United States $54.768B 28.88
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.212B 34.94
Welltower (WELL) United States $36.487B 26.17
Alexandria Real Estate Equities (ARE) United States $30.317B 26.50
Extra Space Storage Inc (EXR) United States $23.078B 29.10
Ventas (VTR) United States $22.336B 19.39
Healthpeak Properties (PEAK) United States $19.854B 22.88
Duke Realty (DRE) United States $19.132B 31.11
Boston Properties (BXP) United States $18.417B 18.97
VICI Properties (VICI) United States $16.901B 17.10
SEGRO REIT (SEGXF) United Kingdom $16.549B 0.00
W.P Carey (WPC) United States $14.393B 17.01
Iron Mountain (IRM) United States $12.540B 16.64
Medical Properties Trust (MPW) United States $12.211B 12.81
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.361B 0.00
VEREIT (VER) United States $11.233B 15.94
Gaming And Leisure Properties (GLPI) United States $11.067B 13.90
Lamar Advertising (LAMR) United States $10.573B 20.38
CubeSmart (CUBE) United States $9.892B 27.42
Americold Realty Trust (COLD) United States $9.804B 30.57
CyrusOne Inc (CONE) United States $9.136B 19.12
Life Storage (LSI) United States $9.106B 28.52
Omega Healthcare Investors (OHI) United States $8.765B 11.32
Vornado Realty Trust (VNO) United States $8.455B 18.02
Rexford Industrial Realty (REXR) United States $8.173B 42.64
Kilroy Realty (KRC) United States $8.079B 18.26
First Industrial Realty Trust (FR) United States $7.057B 29.23
EastGroup Properties (EGP) United States $7.035B 31.06
British Land (BTLCY) United Kingdom $6.608B 0.00
Stag Industrial (STAG) United States $6.544B 20.91
Healthcare Trust Of America (HTA) United States $6.267B 16.65
CoreSite Realty (COR) United States $5.982B 25.67
Douglas Emmett (DEI) United States $5.899B 19.66
Cousins Properties (CUZ) United States $5.881B 14.54
MGM Growth Properties LLC (MGP) United States $5.829B 16.52
QTS Realty Trust (QTS) United States $5.328B 26.35
SL Green Realty (SLG) United States $5.291B 11.40
Innovative Industrial Properties (IIPR) United States $5.116B 40.89
Highwoods Properties (HIW) United States $4.948B 13.32
Terreno Realty (TRNO) United States $4.727B 45.31
Granite Real Estate (GRP.U) Canada $4.515B 23.78
Healthcare Realty Trust (HR) United States $4.478B 18.93
Park Hotels & Resorts (PK) United States $4.448B 0.00
JBG SMITH Properties (JBGS) United States $4.300B 27.41
National Storage Affiliates Trust (NSA) United States $4.270B 30.22
Ryman Hospitality Properties (RHP) United States $4.239B 0.00
PS Business Parks (PSB) United States $4.235B 23.56
Hudson Pacific Properties (HPP) United States $4.141B 14.83
Physicians Realty Trust (DOC) United States $4.057B 17.76
Sabra Healthcare REIT (SBRA) United States $3.995B 10.76
Lexington Realty Trust (LXP) United States $3.587B 16.35
OUTFRONT Media (OUT) United States $3.441B 108.94
Apple Hospitality REIT (APLE) United States $3.341B 0.00
Corporate Office Properties Trust (OFC) United States $3.315B 13.60
Equity Commonwealth (EQC) United States $3.237B 1327.50
National Health Investors (NHI) United States $3.118B 12.39
Pebblebrook Hotel Trust (PEB) United States $2.954B 0.00
Uniti Group (UNIT) United States $2.636B 6.68
Sunstone Hotel Investors (SHO) United States $2.519B 0.00
Arbor Realty Trust (ABR) United States $2.399B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.365B 0.00
Piedmont Office Realty Trust (PDM) United States $2.359B 10.01
CareTrust REIT (CTRE) United States $2.328B 17.18
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.152B 10.80
Empire State Realty Trust (ESRT) United States $2.051B 19.13
Xenia Hotels & Resorts (XHR) United States $2.027B 0.00
Columbia Property Trust (CXP) United States $1.986B 11.60
Easterly Government Properties (DEA) United States $1.893B 17.63
Service Properties Trust (SVC) United States $1.866B 51.46
Monmouth Real Estate Investment (MNR) United States $1.861B 24.27
DiamondRock Hospitality (DRH) United States $1.827B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.761B 14.50
Global Net Lease (GNL) United States $1.759B 10.30
Mack-Cali Realty (CLI) United States $1.606B 22.41
LTC Properties (LTC) United States $1.533B 14.21
Alexander's (ALX) United States $1.428B 16.94
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.380B 26.44
CoreCivic (CXW) United States $1.218B 4.71
Community Healthcare Trust (CHCT) United States $1.207B 23.09
NETSTREIT (NTST) United States $0.995B 0.00
Summit Hotel Properties (INN) United States $0.971B 0.00
Global Medical REIT (GMRE) United States $0.940B 16.80
Diversified Healthcare Trust (DHC) United States $0.936B 9.59
American Finance Trust (AFIN) United States $0.926B 9.35
Geo Group Inc (GEO) United States $0.838B 2.69
Gladstone Commercial (GOOD) United States $0.837B 14.29
Universal Health Realty Income Trust (UHT) United States $0.827B 16.91
CorePoint Lodging┬┐ (CPLG) United States $0.797B 0.00
Gladstone Land (LAND) United States $0.690B 41.08
Seritage Growth Properties (SRG) United States $0.683B 0.00
Plymouth Industrial REIT (PLYM) United States $0.662B 12.86
One Liberty Properties (OLP) United States $0.630B 16.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.586B 0.00
City Office REIT (CIO) Canada $0.556B 9.93
Franklin Street Properties (FSP) United States $0.548B 7.20
INDUS Realty Trust (INDT) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.386B 417.33
Hersha Hospitality Trust (HT) United States $0.382B 0.00
Whitestone REIT (WSR) United States $0.370B 9.41
CTO Realty Growth (CTO) United States $0.325B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.00
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.133B 25.84
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.079B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.25
Sotherly Hotels (SOHO) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00