Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Washington Real Estate Investment Trust - 27 Year Stock Price History | WRE

Historical daily share price chart and data for Washington Real Estate Investment Trust since 1992 adjusted for splits. The latest closing stock price for Washington Real Estate Investment Trust as of September 20, 2019 is 27.27.
  • The all-time high Washington Real Estate Investment Trust stock closing price was 43.30 on October 26, 2006.
  • The Washington Real Estate Investment Trust 52-week high stock price is 30.91, which is 13.3% above the current share price.
  • The Washington Real Estate Investment Trust 52-week low stock price is 22.53, which is 17.4% below the current share price.
  • The average Washington Real Estate Investment Trust stock price for the last 52 weeks is 27.13.
  
Washington Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.9090 22.7600 29.4900 22.7600 27.2700 18.57%
2018 28.5579 30.0900 31.7600 22.8800 23.0000 -26.09%
2017 32.2709 32.6800 33.8200 30.1500 31.1200 -4.80%
2016 29.7302 26.4800 34.4500 24.3600 32.6900 20.81%
2015 26.6797 28.0400 30.0500 23.9300 27.0600 -2.17%
2014 25.6479 23.0100 28.3900 22.5300 27.6600 18.41%
2013 26.5795 26.5800 30.2000 22.6100 23.3600 -10.67%
2012 27.9235 27.7800 30.9900 24.3600 26.1500 -4.39%
2011 30.1941 31.6000 34.5300 25.5100 27.3500 -11.75%
2010 29.9795 27.3500 34.0500 25.0900 30.9900 12.49%
2009 23.9848 27.4800 30.0200 15.6000 27.5500 -2.65%
2008 31.6647 31.1200 37.6100 20.3300 28.3000 -9.90%
2007 35.5943 40.3400 43.2000 29.6500 31.4100 -21.48%
2006 37.3182 31.4000 43.3000 31.2600 40.0000 31.80%
2005 30.5050 33.1800 33.5500 28.1500 30.3500 -10.39%
2004 30.0383 29.2800 34.4300 25.8000 33.8700 15.99%
2003 27.6099 25.7100 31.0400 24.1000 29.2000 14.51%
2002 26.1747 24.8500 30.1500 21.9600 25.5000 2.45%
2001 23.4229 22.6200 25.4500 21.2700 24.8900 5.38%
2000 17.8550 14.8800 25.0000 14.3100 23.6200 57.47%
1999 16.2687 18.3800 18.3800 14.0000 15.0000 -19.44%
1998 17.0073 16.6900 18.6200 15.5600 18.6200 11.16%
1997 17.1145 17.2500 19.3800 15.8800 16.7500 -4.29%
1996 16.0335 15.3800 17.5000 15.2500 17.5000 10.20%
1995 15.3787 16.1200 16.5000 13.8800 15.8800 -1.49%
1994 18.5129 20.6200 20.7500 14.8800 16.1200 -21.37%
1993 21.2770 19.8800 24.1200 18.7500 20.5000 1.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.206B $0.337B
WASHINGTON R.E. INV. TRUST is a self-administered qualified equity real estate investment trust. The Trust's business consists of the ownership of income-producing real estate properties principally in the Greater Washington-Baltimore Region. The Trust has a fundamental strategy of regional focus, diversified property type ownership and conservative financial management.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $100.520B 28.03
Crown Castle (CCI) United States $58.721B 24.59
Prologis (PLD) United States $53.659B 28.15
Public Storage (PSA) United States $43.717B 23.47
Welltower (WELL) United States $36.189B 21.67
SBA Communications (SBAC) United States $28.413B 31.09
Ventas (VTR) United States $26.927B 18.48
Digital Realty Trust (DLR) United States $25.799B 18.54
Boston Properties (BXP) United States $20.098B 19.32
Alexandria Real Estate Equities (ARE) United States $17.471B 22.72
HCP (HCP) United States $17.233B 20.05
W.P Carey (WPC) United States $15.188B 16.97
Extra Space Storage Inc (EXR) United States $15.017B 24.34
Host Hotels & Resorts (HST) United States $12.605B 9.54
Duke Realty (DRE) United States $11.991B 24.00
Vornado Realty Trust (VNO) United States $11.979B 17.58
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.474B 15.25
SEGRO REIT (SEGXF) United Kingdom $9.788B 0.00
VEREIT (VER) United States $9.491B 13.71
Iron Mountain (IRM) United States $9.230B 15.09
Omega Healthcare Investors (OHI) United States $8.989B 13.59
CyrusOne Inc (CONE) United States $8.626B 22.61
Medical Properties Trust (MPW) United States $8.457B 14.81
Gaming And Leisure Properties (GLPI) United States $8.330B 11.71
Lamar Advertising (LAMR) United States $8.067B 14.56
Kilroy Realty (KRC) United States $7.838B 21.68
Liberty Property Trust (LPT) United States $7.589B 18.73
Douglas Emmett (DEI) United States $7.334B 20.02
Americold Realty Trust (COLD) United States $7.024B 30.29
CubeSmart (CUBE) United States $6.882B 21.41
British Land (BTLCY) United Kingdom $6.839B 0.00
SL Green Realty (SLG) United States $6.736B 12.02
Healthcare Trust Of America (HTA) United States $5.900B 17.75
Cousins Properties (CUZ) United States $5.433B 13.08
JBG SMITH Properties (JBGS) United States $5.259B 24.35
Hudson Pacific Properties (HPP) United States $5.252B 17.57
Park Hotels & Resorts (PK) United States $5.232B 9.07
First Industrial Realty Trust (FR) United States $4.981B 23.72
PS Business Parks (PSB) United States $4.915B 26.70
Life Storage (LSI) United States $4.912B 18.94
Rexford Industrial Realty (REXR) United States $4.867B 37.91
EastGroup Properties (EGP) United States $4.748B 26.56
Highwoods Properties (HIW) United States $4.683B 13.64
Healthcare Realty Trust (HR) United States $4.304B 21.08
CoreSite Realty (COR) United States $4.298B 23.16
Sabra Healthcare REIT (SBRA) United States $4.257B 11.29
Ryman Hospitality Properties (RHP) United States $4.202B 12.80
Equity Commonwealth (EQC) United States $4.105B 42.09
Hospitality Properties Trust (HPT) United States $4.085B 6.94
OUTFRONT Media (OUT) United States $3.982B 12.34
Stag Industrial (STAG) United States $3.817B 16.59
Apple Hospitality REIT (APLE) United States $3.665B 9.63
Pebblebrook Hotel Trust (PEB) United States $3.629B 11.67
National Health Investors (NHI) United States $3.595B 15.32
Terreno Realty (TRNO) United States $3.327B 0.00
Corporate Office Properties Trust (OFC) United States $3.248B 14.36
Physicians Realty Trust (DOC) United States $3.225B 16.42
Sunstone Hotel Investors (SHO) United States $3.108B 12.23
Paramount (PGRE) United States $3.090B 13.75
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.990B 7.75
MGM Growth Properties LLC (MGP) United States $2.852B 13.30
COLONY CAPITAL, INC (CLNY) United States $2.785B 13.28
QTS Realty Trust (QTS) United States $2.724B 19.09
Hammerson (HMSNF) $2.696B 0.00
Brandywine Realty Trust (BDN) United States $2.636B 10.69
Piedmont Office Realty Trust (PDM) United States $2.589B 11.56
Empire State Realty Trust (ESRT) United States $2.513B 14.79
Columbia Property Trust (CXP) United States $2.485B 13.63
Lexington Realty Trust (LXP) United States $2.436B 12.07
Xenia Hotels & Resorts (XHR) United States $2.404B 9.70
Granite Real Estate (GRP.U) Canada $2.376B 18.13
CareTrust REIT (CTRE) United States $2.226B 17.79
Geo Group Inc (GEO) United States $2.135B 6.60
Senior Housing Properties Trust (SNH) United States $2.066B 6.21
Corrections Of America (CXW) United States $2.064B 6.82
Diamondrock Hospitality (DRH) United States $2.018B 9.51
LTC Properties (LTC) United States $1.995B 16.40
National Storage Affiliates Trust (NSA) United States $1.969B 22.44
Four Corners Property Trust (FCPT) United States $1.949B 20.21
Mack-Cali Realty (CLI) United States $1.937B 12.73
Alexander & Baldwin Holdings (ALEX) United States $1.797B 0.00
Alexander's (ALX) United States $1.745B 18.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.659B 0.00
Global Net Lease (GNL) United States $1.626B 10.05
Communications Sales & Leasing,Inc (UNIT) United States $1.528B 3.30
Easterly Government Properties (DEA) United States $1.491B 17.60
American Finance Trust (AFIN) United States $1.441B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.412B 13.07
Universal Health Realty Income Trust (UHT) United States $1.389B 31.85
Monmouth Real Estate Investment (MNR) United States $1.373B 16.53
Getty Realty (GTY) United States $1.315B 18.60
Summit Hotel Properties (INN) United States $1.243B 8.89
Arbor Realty Trust (ABR) United States $1.234B 9.91
Innovative Industrial Properties (IIPR) United States $1.100B 51.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.42
Community Healthcare Trust (CHCT) United States $0.846B 26.91
Investors Real Estate Trust (IRET) United States $0.843B 21.34
Gladstone Commercial (GOOD) United States $0.715B 14.78
CorEnergy Infrastructure Trust (CORR) United States $0.599B 11.95
COREPOINT LODGE (CPLG) United States $0.597B 5.53
Hersha Hospitality Trust (HT) United States $0.589B 7.24
One Liberty Properties (OLP) United States $0.567B 13.98
City Office REIT (CIO) Canada $0.559B 12.05
Whitestone REIT (WSR) United States $0.542B 12.14
Global Medical REIT (GMRE) United States $0.413B 15.34
Ashford Hospitality Trust Inc (AHT) United States $0.323B 2.61
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.309B 6.96
Gladstone Land (LAND) United States $0.249B 22.25
Cedar Realty Trust (CDR) United States $0.241B 5.65
Clipper Realty (CLPR) United States $0.194B 21.31
Farmland Partners (FPI) United States $0.194B 40.88
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.96
Global Self Storage (SELF) United States $0.035B 17.65
Medalist Diversified REIT (MDRR) United States $0.019B 0.00