Washington Real Estate Investment Trust - 30 Year Stock Price History | WRE
- The all-time high Washington Real Estate Investment Trust stock closing price was 43.30 on October 26, 2006.
- The Washington Real Estate Investment Trust 52-week high stock price is 27.05, which is 15% above the current share price.
- The Washington Real Estate Investment Trust 52-week low stock price is 22.23, which is 5.5% below the current share price.
- The average Washington Real Estate Investment Trust stock price for the last 52 weeks is 24.77.
Washington Real Estate Investment Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 24.5599 | 26.1100 | 26.6700 | 22.5000 | 23.5300 | -8.97% |
2021 | 24.1419 | 21.2700 | 26.9500 | 21.0400 | 25.8500 | 19.51% |
2020 | 23.4332 | 29.0200 | 32.0200 | 17.2900 | 21.6300 | -25.87% |
2019 | 27.6346 | 22.7600 | 31.3700 | 22.7600 | 29.1800 | 26.87% |
2018 | 28.5579 | 30.0900 | 31.7600 | 22.8800 | 23.0000 | -26.09% |
2017 | 32.2709 | 32.6800 | 33.8200 | 30.1500 | 31.1200 | -4.80% |
2016 | 29.7302 | 26.4800 | 34.4500 | 24.3600 | 32.6900 | 20.81% |
2015 | 26.6797 | 28.0400 | 30.0500 | 23.9300 | 27.0600 | -2.17% |
2014 | 25.6479 | 23.0100 | 28.3900 | 22.5300 | 27.6600 | 18.41% |
2013 | 26.5795 | 26.5800 | 30.2000 | 22.6100 | 23.3600 | -10.67% |
2012 | 27.9235 | 27.7800 | 30.9900 | 24.3600 | 26.1500 | -4.39% |
2011 | 30.1941 | 31.6000 | 34.5300 | 25.5100 | 27.3500 | -11.75% |
2010 | 29.9795 | 27.3500 | 34.0500 | 25.0900 | 30.9900 | 12.49% |
2009 | 23.9848 | 27.4800 | 30.0200 | 15.6000 | 27.5500 | -2.65% |
2008 | 31.6647 | 31.1200 | 37.6100 | 20.3300 | 28.3000 | -9.90% |
2007 | 35.5943 | 40.3400 | 43.2000 | 29.6500 | 31.4100 | -21.48% |
2006 | 37.3182 | 31.4000 | 43.3000 | 31.2600 | 40.0000 | 31.80% |
2005 | 30.5050 | 33.1800 | 33.5500 | 28.1500 | 30.3500 | -10.39% |
2004 | 30.0383 | 29.2800 | 34.4300 | 25.8000 | 33.8700 | 15.99% |
2003 | 27.6099 | 25.7100 | 31.0400 | 24.1000 | 29.2000 | 14.51% |
2002 | 26.1747 | 24.8500 | 30.1500 | 21.9600 | 25.5000 | 2.45% |
2001 | 23.4229 | 22.6200 | 25.4500 | 21.2700 | 24.8900 | 5.38% |
2000 | 17.8550 | 14.8800 | 25.0000 | 14.3100 | 23.6200 | 57.47% |
1999 | 16.2687 | 18.3800 | 18.3800 | 14.0000 | 15.0000 | -19.44% |
1998 | 17.0073 | 16.6900 | 18.6200 | 15.5600 | 18.6200 | 11.16% |
1997 | 17.1145 | 17.2500 | 19.3800 | 15.8800 | 16.7500 | -4.29% |
1996 | 16.0335 | 15.3800 | 17.5000 | 15.2500 | 17.5000 | 10.20% |
1995 | 15.3787 | 16.1200 | 16.5000 | 13.8800 | 15.8800 | -1.49% |
1994 | 18.5129 | 20.6200 | 20.7500 | 14.8800 | 16.1200 | -21.37% |
1993 | 21.2770 | 19.8800 | 24.1200 | 18.7500 | 20.5000 | 1.89% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $1.997B | $0.169B |
WASHINGTON R.E. INV. TRUST is a self-administered qualified equity real estate investment trust. The Trust's business consists of the ownership of income-producing real estate properties principally in the Greater Washington-Baltimore Region. The Trust has a fundamental strategy of regional focus, diversified property type ownership and conservative financial management. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $106.159B | 24.14 |
Prologis (PLD) | United States | $95.013B | 30.13 |
Crown Castle (CCI) | United States | $76.426B | 24.79 |
Public Storage (PSA) | United States | $55.890B | 23.15 |
Welltower (WELL) | United States | $40.117B | 27.27 |
Digital Realty Trust (DLR) | United States | $37.346B | 20.09 |
VICI Properties (VICI) | United States | $27.667B | 15.87 |
Alexandria Real Estate Equities (ARE) | United States | $27.168B | 21.07 |
Extra Space Storage Inc (EXR) | United States | $24.031B | 24.15 |
Ventas (VTR) | United States | $21.987B | 18.46 |
Duke Realty (DRE) | United States | $20.614B | 30.12 |
Boston Properties (BXP) | United States | $17.663B | 16.53 |
Healthpeak Properties (PEAK) | United States | $16.230B | 18.34 |
W.P Carey (WPC) | United States | $15.689B | 15.76 |
Iron Mountain (IRM) | United States | $15.205B | 16.25 |
Rexford Industrial Realty (REXR) | United States | $11.301B | 39.13 |
Medical Properties Trust (MPW) | United States | $10.928B | 10.06 |
Life Storage (LSI) | United States | $9.722B | 21.26 |
CubeSmart (CUBE) | United States | $9.705B | 19.48 |
Kilroy Realty (KRC) | United States | $7.164B | 15.08 |
Americold Realty Trust (COLD) | United States | $7.066B | 23.43 |
First Industrial Realty Trust (FR) | United States | $7.044B | 26.16 |
EastGroup Properties (EGP) | United States | $6.995B | 26.56 |
Omega Healthcare Investors (OHI) | United States | $6.687B | 8.86 |
Healthcare Trust Of America (HTA) | United States | $6.678B | 16.66 |
Vornado Realty Trust (VNO) | United States | $6.642B | 11.55 |
Stag Industrial (STAG) | United States | $6.176B | 16.49 |
PS Business Parks (PSB) | United States | $5.161B | 26.24 |
Cousins Properties (CUZ) | United States | $5.010B | 12.29 |
Ryman Hospitality Properties (RHP) | United States | $4.864B | 35.57 |
Douglas Emmett (DEI) | United States | $4.839B | 14.26 |
Terreno Realty (TRNO) | United States | $4.809B | 37.23 |
National Storage Affiliates Trust (NSA) | United States | $4.705B | 21.07 |
Granite Real Estate (GRP.U) | Canada | $4.466B | 20.97 |
Healthcare Realty Trust (HR) | United States | $4.330B | 16.51 |
Park Hotels & Resorts (PK) | United States | $4.296B | 0.00 |
SL Green Realty (SLG) | United States | $4.132B | 9.69 |
Highwoods Properties (HIW) | United States | $4.084B | 9.98 |
Physicians Realty Trust (DOC) | United States | $3.972B | 16.79 |
Innovative Industrial Properties (IIPR) | United States | $3.873B | 19.13 |
Apple Hospitality REIT (APLE) | United States | $3.756B | 14.03 |
OUTFRONT Media (OUT) | United States | $3.469B | 12.52 |
JBG SMITH Properties (JBGS) | United States | $3.050B | 18.85 |
Hudson Pacific Properties (HPP) | United States | $2.995B | 10.30 |
Pebblebrook Hotel Trust (PEB) | United States | $2.951B | 107.00 |
Equity Commonwealth (EQC) | United States | $2.928B | 1299.50 |
Corporate Office Properties Trust (OFC) | United States | $2.870B | 11.05 |
National Health Investors (NHI) | United States | $2.501B | 12.20 |
Sunstone Hotel Investors (SHO) | United States | $2.484B | 46.16 |
RLJ Lodging Trust (RLJ) | United States | $2.216B | 25.54 |
Four Corners Property Trust (FCPT) | United States | $2.130B | 16.67 |
Xenia Hotels & Resorts (XHR) | United States | $2.110B | 25.99 |
DiamondRock Hospitality (DRH) | United States | $2.077B | 25.92 |
InvenTrust Properties (IVT) | United States | $2.005B | 0.00 |
Paramount (PGRE) | United States | $1.943B | 9.44 |
Brandywine Realty Trust (BDN) | United States | $1.854B | 7.90 |
Piedmont Office Realty Trust (PDM) | United States | $1.849B | 7.49 |
Easterly Government Properties (DEA) | United States | $1.718B | 14.33 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.515B | 20.24 |
LTC Properties (LTC) | United States | $1.414B | 16.44 |
Global Net Lease (GNL) | United States | $1.401B | 7.73 |
Empire State Realty Trust (ESRT) | United States | $1.344B | 10.84 |
CoreCivic (CXW) | United States | $1.297B | 6.06 |
Getty Realty (GTY) | United States | $1.237B | 13.10 |
NETSTREIT (NTST) | United States | $0.997B | 20.80 |
Summit Hotel Properties (INN) | United States | $0.936B | 15.10 |
Community Healthcare Trust (CHCT) | United States | $0.911B | 15.45 |
Plymouth Industrial REIT (PLYM) | United States | $0.855B | 12.04 |
Global Medical REIT (GMRE) | United States | $0.853B | 13.70 |
Geo Group Inc (GEO) | United States | $0.782B | 2.39 |
Farmland Partners (FPI) | United States | $0.726B | 161.11 |
Orion Office REIT (ONL) | United States | $0.726B | 0.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.674B | 13.32 |
Whitestone REIT (WSR) | United States | $0.590B | 11.44 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.583B | 23.90 |
City Office REIT (CIO) | Canada | $0.571B | 9.17 |
One Liberty Properties (OLP) | United States | $0.549B | 13.19 |
Hersha Hospitality Trust (HT) | United States | $0.404B | 31.12 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.391B | 5.44 |
CTO Realty Growth (CTO) | United States | $0.379B | 12.88 |
Seritage Growth Properties (SRG) | United States | $0.363B | 0.00 |
Cedar Realty Trust (CDR) | United States | $0.344B | 10.26 |
Postal Realty Trust (PSTL) | United States | $0.284B | 14.82 |
Alpine Income Property Trust (PINE) | United States | $0.222B | 11.29 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.181B | 262.00 |
Clipper Realty (CLPR) | United States | $0.138B | 21.52 |
Modiv (MDV) | United States | $0.122B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.038B | 14.77 |
Alexander's (ALX) | United States | $0.000B | 13.99 |