Washington Real Estate Investment Trust - 28 Year Stock Price History | WRE

Historical daily share price chart and data for Washington Real Estate Investment Trust since 1992 adjusted for splits. The latest closing stock price for Washington Real Estate Investment Trust as of January 23, 2020 is 30.87.
  • The all-time high Washington Real Estate Investment Trust stock closing price was 43.30 on October 26, 2006.
  • The Washington Real Estate Investment Trust 52-week high stock price is 31.41, which is 1.7% above the current share price.
  • The Washington Real Estate Investment Trust 52-week low stock price is 24.32, which is 21.2% below the current share price.
  • The average Washington Real Estate Investment Trust stock price for the last 52 weeks is 28.03.
Washington Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 29.9940 29.0200 30.8700 29.0200 30.8700 5.79%
2019 27.6346 22.7600 31.3700 22.7600 29.1800 26.87%
2018 28.5579 30.0900 31.7600 22.8800 23.0000 -26.09%
2017 32.2709 32.6800 33.8200 30.1500 31.1200 -4.80%
2016 29.7302 26.4800 34.4500 24.3600 32.6900 20.81%
2015 26.6797 28.0400 30.0500 23.9300 27.0600 -2.17%
2014 25.6479 23.0100 28.3900 22.5300 27.6600 18.41%
2013 26.5795 26.5800 30.2000 22.6100 23.3600 -10.67%
2012 27.9235 27.7800 30.9900 24.3600 26.1500 -4.39%
2011 30.1941 31.6000 34.5300 25.5100 27.3500 -11.75%
2010 29.9795 27.3500 34.0500 25.0900 30.9900 12.49%
2009 23.9848 27.4800 30.0200 15.6000 27.5500 -2.65%
2008 31.6647 31.1200 37.6100 20.3300 28.3000 -9.90%
2007 35.5943 40.3400 43.2000 29.6500 31.4100 -21.48%
2006 37.3182 31.4000 43.3000 31.2600 40.0000 31.80%
2005 30.5050 33.1800 33.5500 28.1500 30.3500 -10.39%
2004 30.0383 29.2800 34.4300 25.8000 33.8700 15.99%
2003 27.6099 25.7100 31.0400 24.1000 29.2000 14.51%
2002 26.1747 24.8500 30.1500 21.9600 25.5000 2.45%
2001 23.4229 22.6200 25.4500 21.2700 24.8900 5.38%
2000 17.8550 14.8800 25.0000 14.3100 23.6200 57.47%
1999 16.2687 18.3800 18.3800 14.0000 15.0000 -19.44%
1998 17.0073 16.6900 18.6200 15.5600 18.6200 11.16%
1997 17.1145 17.2500 19.3800 15.8800 16.7500 -4.29%
1996 16.0335 15.3800 17.5000 15.2500 17.5000 10.20%
1995 15.3787 16.1200 16.5000 13.8800 15.8800 -1.49%
1994 18.5129 20.6200 20.7500 14.8800 16.1200 -21.37%
1993 21.2770 19.8800 24.1200 18.7500 20.5000 1.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.453B $0.337B
WASHINGTON R.E. INV. TRUST is a self-administered qualified equity real estate investment trust. The Trust's business consists of the ownership of income-producing real estate properties principally in the Greater Washington-Baltimore Region. The Trust has a fundamental strategy of regional focus, diversified property type ownership and conservative financial management.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $104.162B 28.50
Crown Castle (CCI) United States $61.821B 25.19
Prologis (PLD) United States $59.346B 28.38
Public Storage (PSA) United States $38.603B 20.65
Welltower (WELL) United States $34.851B 20.82
SBA Communications (SBAC) United States $28.444B 30.40
Digital Realty Trust (DLR) United States $26.357B 18.79
Ventas (VTR) United States $21.723B 15.02
Boston Properties (BXP) United States $21.632B 20.79
Alexandria Real Estate Equities (ARE) United States $20.018B 23.77
Healthpeak Properties (PEAK) United States $18.071B 20.86
W.P Carey (WPC) United States $14.483B 16.61
Extra Space Storage Inc (EXR) United States $14.209B 22.67
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.089B 25.25
Vornado Realty Trust (VNO) United States $12.905B 19.38
Host Hotels & Resorts (HST) United States $12.565B 9.79
VICI Properties (VICI) United States $12.240B 18.18
Medical Properties Trust (MPW) United States $11.575B 17.75
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.293B 13.62
Liberty Property Trust (LPT) United States $9.993B 23.23
Gaming And Leisure Properties (GLPI) United States $9.865B 13.44
Omega Healthcare Investors (OHI) United States $9.450B 14.32
Lamar Advertising (LAMR) United States $9.437B 16.69
Iron Mountain (IRM) United States $9.120B 14.44
Kilroy Realty (KRC) United States $8.672B 22.17
British Land (BTLCY) United Kingdom $7.561B 0.00
SL Green Realty (SLG) United States $7.429B 13.25
Douglas Emmett (DEI) United States $7.372B 20.11
CyrusOne Inc (CONE) United States $7.254B 18.36
Americold Realty Trust (COLD) United States $6.750B 29.33
Healthcare Trust Of America (HTA) United States $6.539B 19.36
Cousins Properties (CUZ) United States $6.060B 14.19
CubeSmart (CUBE) United States $6.047B 18.59
Park Hotels & Resorts (PK) United States $5.836B 8.44
Hudson Pacific Properties (HPP) United States $5.740B 18.80
JBG SMITH Properties (JBGS) United States $5.440B 25.04
First Industrial Realty Trust (FR) United States $5.427B 25.15
Life Storage (LSI) United States $5.303B 20.41
EastGroup Properties (EGP) United States $5.287B 27.89
Rexford Industrial Realty (REXR) United States $5.265B 39.56
Highwoods Properties (HIW) United States $5.184B 15.01
Ryman Hospitality Properties (RHP) United States $4.744B 12.99
Healthcare Realty Trust (HR) United States $4.709B 22.15
Stag Industrial (STAG) United States $4.667B 17.92
PS Business Parks (PSB) United States $4.655B 25.02
Sabra Healthcare REIT (SBRA) United States $4.451B 11.52
CoreSite Realty (COR) United States $4.440B 23.28
OUTFRONT Media (OUT) United States $4.329B 13.16
Equity Commonwealth (EQC) United States $4.000B 39.53
Hospitality Properties Trust (SVC) United States $3.902B 6.83
Terreno Realty (TRNO) United States $3.799B 0.00
National Health Investors (NHI) United States $3.745B 15.66
MGM Growth Properties LLC (MGP) United States $3.696B 14.00
Physicians Realty Trust (DOC) United States $3.556B 18.28
Apple Hospitality REIT (APLE) United States $3.535B 9.40
Corporate Office Properties Trust (OFC) United States $3.364B 14.79
QTS Realty Trust (QTS) United States $3.328B 21.78
Pebblebrook Hotel Trust (PEB) United States $3.310B 10.52
Paramount (PGRE) United States $3.200B 14.51
Sunstone Hotel Investors (SHO) United States $3.033B 12.05
Granite Real Estate (GRP.U) Canada $2.919B 20.03
Piedmont Office Realty Trust (PDM) United States $2.912B 13.01
RLJ Lodging Trust (RLJ) United States $2.870B 7.94
Brandywine Realty Trust (BDN) United States $2.803B 11.28
Lexington Realty Trust (LXP) United States $2.694B 13.26
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.597B 14.34
Empire State Realty Trust (ESRT) United States $2.529B 14.87
Xenia Hotels & Resorts (XHR) United States $2.318B 9.31
COLONY CAPITAL, INC (CLNY) United States $2.312B 11.02
Mack-Cali Realty (CLI) United States $2.114B 14.32
Diamondrock Hospitality (DRH) United States $2.098B 9.89
CareTrust REIT (CTRE) United States $2.085B 16.28
National Storage Affiliates Trust (NSA) United States $2.068B 22.93
Four Corners Property Trust (FCPT) United States $2.003B 20.62
Geo Group Inc (GEO) United States $1.973B 5.94
Senior Housing Properties Trust (DHC) United States $1.965B 6.50
Corrections Of America (CXW) United States $1.922B 6.07
LTC Properties (LTC) United States $1.855B 15.15
Global Net Lease (GNL) United States $1.826B 11.09
Easterly Government Properties (DEA) United States $1.781B 19.84
Alexander's (ALX) United States $1.768B 17.86
Universal Health Realty Income Trust (UHT) United States $1.686B 38.06
Arbor Realty Trust (ABR) United States $1.621B 11.28
Alexander & Baldwin Holdings (ALEX) United States $1.585B 0.00
Seritage Growth Properties (SRG) United States $1.497B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.493B 13.39
Monmouth Real Estate Investment (MNR) United States $1.427B 17.10
American Finance Trust (AFIN) United States $1.402B 0.00
Uniti Group (UNIT) United States $1.371B 3.15
Getty Realty (GTY) United States $1.344B 19.08
Summit Hotel Properties (INN) United States $1.261B 9.29
Innovative Industrial Properties (IIPR) United States $1.032B 34.46
Community Healthcare Trust (CHCT) United States $0.914B 27.12
Investors Real Estate Trust (IRET) United States $0.856B 0.00
Franklin Street Properties (FSP) United States $0.844B 8.84
Chatham Lodging Trust (REIT) (CLDT) United States $0.839B 9.36
City Office REIT (CIO) Canada $0.750B 11.65
Gladstone Commercial (GOOD) United States $0.696B 14.38
CorEnergy Infrastructure Trust (CORR) United States $0.639B 12.33
COREPOINT LODGE (CPLG) United States $0.582B 5.83
One Liberty Properties (OLP) United States $0.565B 14.33
Whitestone REIT (WSR) United States $0.559B 12.74
Global Medical REIT (GMRE) United States $0.545B 19.72
Hersha Hospitality Trust (HT) United States $0.536B 7.26
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.289B 6.75
Gladstone Land (LAND) United States $0.278B 24.92
Ashford Hospitality Trust Inc (AHT) United States $0.275B 2.26
Cedar Realty Trust (CDR) United States $0.258B 6.17
PLYMOUTH IND RE (PLYM) United States $0.241B 9.95
Farmland Partners (FPI) United States $0.204B 84.88
Clipper Realty (CLPR) United States $0.197B 22.08
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.090B 5.34
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00