Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Washington Real Estate Investment Trust - 28 Year Stock Price History | WRE

Historical daily share price chart and data for Washington Real Estate Investment Trust since 1992 adjusted for splits. The latest closing stock price for Washington Real Estate Investment Trust as of August 11, 2020 is 23.54.
  • The all-time high Washington Real Estate Investment Trust stock closing price was 43.30 on October 26, 2006.
  • The Washington Real Estate Investment Trust 52-week high stock price is 32.22, which is 36.9% above the current share price.
  • The Washington Real Estate Investment Trust 52-week low stock price is 18.01, which is 23.5% below the current share price.
  • The average Washington Real Estate Investment Trust stock price for the last 52 weeks is 26.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Washington Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.7359 29.0200 32.0200 18.8500 23.5400 -19.33%
2019 27.6346 22.7600 31.3700 22.7600 29.1800 26.87%
2018 28.5579 30.0900 31.7600 22.8800 23.0000 -26.09%
2017 32.2709 32.6800 33.8200 30.1500 31.1200 -4.80%
2016 29.7302 26.4800 34.4500 24.3600 32.6900 20.81%
2015 26.6797 28.0400 30.0500 23.9300 27.0600 -2.17%
2014 25.6479 23.0100 28.3900 22.5300 27.6600 18.41%
2013 26.5795 26.5800 30.2000 22.6100 23.3600 -10.67%
2012 27.9235 27.7800 30.9900 24.3600 26.1500 -4.39%
2011 30.1941 31.6000 34.5300 25.5100 27.3500 -11.75%
2010 29.9795 27.3500 34.0500 25.0900 30.9900 12.49%
2009 23.9848 27.4800 30.0200 15.6000 27.5500 -2.65%
2008 31.6647 31.1200 37.6100 20.3300 28.3000 -9.90%
2007 35.5943 40.3400 43.2000 29.6500 31.4100 -21.48%
2006 37.3182 31.4000 43.3000 31.2600 40.0000 31.80%
2005 30.5050 33.1800 33.5500 28.1500 30.3500 -10.39%
2004 30.0383 29.2800 34.4300 25.8000 33.8700 15.99%
2003 27.6099 25.7100 31.0400 24.1000 29.2000 14.51%
2002 26.1747 24.8500 30.1500 21.9600 25.5000 2.45%
2001 23.4229 22.6200 25.4500 21.2700 24.8900 5.38%
2000 17.8550 14.8800 25.0000 14.3100 23.6200 57.47%
1999 16.2687 18.3800 18.3800 14.0000 15.0000 -19.44%
1998 17.0073 16.6900 18.6200 15.5600 18.6200 11.16%
1997 17.1145 17.2500 19.3800 15.8800 16.7500 -4.29%
1996 16.0335 15.3800 17.5000 15.2500 17.5000 10.20%
1995 15.3787 16.1200 16.5000 13.8800 15.8800 -1.49%
1994 18.5129 20.6200 20.7500 14.8800 16.1200 -21.37%
1993 21.2770 19.8800 24.1200 18.7500 20.5000 1.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.938B $0.309B
WASHINGTON R.E. INV. TRUST is a self-administered qualified equity real estate investment trust. The Trust's business consists of the ownership of income-producing real estate properties principally in the Greater Washington-Baltimore Region. The Trust has a fundamental strategy of regional focus, diversified property type ownership and conservative financial management.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $109.206B 30.25
Prologis (PLD) United States $74.254B 26.80
Crown Castle (CCI) United States $67.898B 27.90
Digital Realty Trust (DLR) United States $40.788B 23.84
Public Storage (PSA) United States $34.782B 18.75
SBA Communications (SBAC) United States $33.001B 33.22
Welltower (WELL) United States $23.632B 14.23
Alexandria Real Estate Equities (ARE) United States $21.698B 24.06
Ventas (VTR) United States $15.491B 11.44
Healthpeak Properties (PEAK) United States $15.191B 16.31
Duke Realty (DRE) United States $14.382B 26.58
Boston Properties (BXP) United States $14.001B 13.11
Extra Space Storage Inc (EXR) United States $13.293B 20.68
W.P Carey (WPC) United States $12.666B 14.65
VICI Properties (VICI) United States $12.418B 15.94
SEGRO REIT (SEGXF) United Kingdom $12.287B 0.00
Medical Properties Trust (MPW) United States $10.339B 13.67
GECINA ACT NOM (GECFF) France $10.332B 0.00
CyrusOne Inc (CONE) United States $9.416B 20.66
Gaming And Leisure Properties (GLPI) United States $8.537B 11.33
Iron Mountain (IRM) United States $8.518B 12.37
Host Hotels & Resorts (HST) United States $8.230B 15.99
Americold Realty Trust (COLD) United States $7.874B 32.22
Omega Healthcare Investors (OHI) United States $7.402B 10.39
VEREIT (VER) United States $7.093B 10.03
Vornado Realty Trust (VNO) United States $7.084B 12.15
Lamar Advertising (LAMR) United States $6.953B 12.95
Kilroy Realty (KRC) United States $6.823B 15.63
CubeSmart (CUBE) United States $5.907B 18.15
Healthcare Trust Of America (HTA) United States $5.720B 15.58
Rexford Industrial Realty (REXR) United States $5.693B 35.93
First Industrial Realty Trust (FR) United States $5.357B 23.39
Douglas Emmett (DEI) United States $5.235B 14.85
EastGroup Properties (EGP) United States $5.232B 25.63
CoreSite Realty (COR) United States $5.153B 23.21
Stag Industrial (STAG) United States $4.874B 17.48
Cousins Properties (CUZ) United States $4.794B 11.24
Life Storage (LSI) United States $4.761B 17.74
British Land (BTLCY) United Kingdom $4.504B 0.00
QTS Realty Trust (QTS) United States $4.141B 25.02
Highwoods Properties (HIW) United States $4.095B 10.80
Terreno Realty (TRNO) United States $3.980B 41.91
SL Green Realty (SLG) United States $3.867B 6.94
JBG SMITH Properties (JBGS) United States $3.860B 19.49
Healthcare Realty Trust (HR) United States $3.858B 17.29
Physicians Realty Trust (DOC) United States $3.794B 17.04
MGM Growth Properties LLC (MGP) United States $3.757B 12.48
Equity Commonwealth (EQC) United States $3.753B 64.33
PS Business Parks (PSB) United States $3.724B 20.32
Hudson Pacific Properties (HPP) United States $3.699B 11.49
Granite Real Estate (GRP.U) Canada $3.286B 20.05
Lexington Realty Trust (LXP) United States $3.227B 14.95
Sabra Healthcare REIT (SBRA) United States $3.188B 8.43
National Health Investors (NHI) United States $2.933B 11.63
Corporate Office Properties Trust (OFC) United States $2.925B 12.84
Innovative Industrial Properties (IIPR) United States $2.473B 26.19
Park Hotels & Resorts (PK) United States $2.340B 11.16
OUTFRONT Media (OUT) United States $2.303B 10.65
National Storage Affiliates Trust (NSA) United States $2.266B 20.46
Apple Hospitality REIT (APLE) United States $2.259B 12.19
Piedmont Office Realty Trust (PDM) United States $2.107B 8.94
Ryman Hospitality Properties (RHP) United States $2.056B 16.40
Easterly Government Properties (DEA) United States $1.966B 20.39
Brandywine Realty Trust (BDN) United States $1.956B 8.02
Sunstone Hotel Investors (SHO) United States $1.859B 37.48
Uniti Group (UNIT) United States $1.857B 5.20
CareTrust REIT (CTRE) United States $1.818B 13.86
Four Corners Property Trust (FCPT) United States $1.765B 17.67
Paramount (PGRE) United States $1.668B 7.45
RLJ Lodging Trust (RLJ) United States $1.661B 20.96
Pebblebrook Hotel Trust (PEB) United States $1.620B 14.40
Global Net Lease (GNL) United States $1.594B 10.06
LTC Properties (LTC) United States $1.501B 12.42
Monmouth Real Estate Investment (MNR) United States $1.456B 18.12
Columbia Property Trust (CXP) United States $1.445B 8.30
Hospitality Properties Trust (SVC) United States $1.401B 2.75
Industrial Logistics Properties Trust (ILPT) United States $1.400B 11.73
Geo Group Inc (GEO) United States $1.346B 4.28
Alexander's (ALX) United States $1.325B 14.50
Arbor Realty Trust (ABR) United States $1.308B 8.70
Getty Realty (GTY) United States $1.264B 17.14
Mack-Cali Realty (CLI) United States $1.251B 9.64
COLONY CAPITAL, INC (CLNY) United States $1.195B 12.40
Empire State Realty Trust (ESRT) United States $1.183B 8.32
Diamondrock Hospitality (DRH) United States $1.129B 14.90
Community Healthcare Trust (CHCT) United States $1.098B 24.91
Corrections Of America (CXW) United States $1.096B 3.83
Xenia Hotels & Resorts (XHR) United States $1.070B 12.38
Senior Housing Properties Trust (DHC) United States $1.033B 3.88
Universal Health Realty Income Trust (UHT) United States $1.028B 22.90
Alexander & Baldwin Holdings (ALEX) United States $0.953B 0.00
Investors Real Estate Trust (IRET) United States $0.911B 18.89
American Finance Trust (AFIN) United States $0.833B 8.44
Summit Hotel Properties (INN) United States $0.669B 14.07
Gladstone Commercial (GOOD) United States $0.628B 11.52
Global Medical REIT (GMRE) United States $0.620B 16.56
Franklin Street Properties (FSP) United States $0.587B 6.29
Seritage Growth Properties (SRG) United States $0.490B 0.00
Hammerson (HMSNF) United Kingdom $0.465B 0.00
City Office REIT (CIO) Canada $0.408B 8.63
One Liberty Properties (OLP) United States $0.377B 9.31
COREPOINT LODGE (CPLG) United States $0.359B 14.69
Gladstone Land (LAND) United States $0.351B 24.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.331B 8.91
Whitestone REIT (WSR) United States $0.302B 7.28
Hersha Hospitality Trust (HT) United States $0.278B 20.00
PLYMOUTH IND RE (PLYM) United States $0.225B 7.08
Farmland Partners (FPI) United States $0.198B 39.41
CorEnergy Infrastructure Trust (CORR) United States $0.143B 2.73
Clipper Realty (CLPR) United States $0.139B 15.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.103B 30.60
Cedar Realty Trust (CDR) United States $0.089B 2.13
Condor Hospitality Trust (CDOR) United States $0.053B 6.01
Power REIT (PW) United States $0.050B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.45
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00