Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Washington Real Estate Investment Trust - 27 Year Stock Price History | WRE

Historical daily share price chart and data for Washington Real Estate Investment Trust since 1992 adjusted for splits. The latest closing stock price for Washington Real Estate Investment Trust as of May 20, 2019 is 26.59.
  • The all-time high Washington Real Estate Investment Trust stock price is 31.94, which is 20.1% above the current share price.
  • The Washington Real Estate Investment Trust 52-week high stock price is 31.07, which is 16.8% above the current share price.
  • The Washington Real Estate Investment Trust 52-week low stock price is 22.76, which is 14.4% below the current share price.
  • The average Washington Real Estate Investment Trust stock price for the last 52 weeks is 27.93.
Washington Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.7980 22.7600 29.4900 22.7600 26.5900 15.61%
2018 27.8465 28.8136 31.0742 22.8800 23.0000 -22.82%
2017 30.2507 30.1402 31.9390 28.0097 29.7999 -1.16%
2016 26.8376 23.4648 31.1685 21.5862 30.1494 25.73%
2015 23.0213 23.7196 25.4199 20.7152 23.9788 2.48%
2014 21.1713 18.5918 23.9141 18.2040 23.3981 23.97%
2013 20.8674 20.4761 23.5169 18.2686 18.8746 -6.31%
2012 20.9041 20.3155 22.6629 18.5534 20.1448 0.72%
2011 21.3268 21.7847 24.1521 18.0894 20.0010 -6.38%
2010 20.0285 17.7947 23.1399 16.3243 21.3642 19.19%
2009 15.0465 16.6003 19.2222 9.4237 17.9249 4.85%
2008 18.4949 17.7840 22.3249 12.0677 17.0956 -4.76%
2007 19.7383 21.9448 23.5006 16.5013 17.9497 -17.51%
2006 19.7972 16.1569 23.3133 16.0849 21.7598 39.34%
2005 15.2075 15.9998 16.8247 13.8202 15.6166 -4.38%
2004 14.0532 13.2631 16.4112 11.9667 16.3325 23.48%
2003 12.1308 10.8927 13.8875 10.2106 13.2269 22.43%
2002 10.7354 9.8759 12.2767 9.0558 10.8037 9.22%
2001 9.0083 8.4000 10.1144 7.8987 9.8918 12.77%
2000 6.3936 5.0690 9.2839 4.9804 8.7714 71.66%
1999 5.3131 5.8277 5.8277 4.7692 5.1099 -13.45%
1998 5.1833 4.8804 5.9038 4.6786 5.9038 20.54%
1997 4.8086 4.6723 5.2492 4.4939 4.8979 3.33%
1996 4.1750 3.8490 4.7400 3.8490 4.7400 19.27%
1995 3.6977 3.7286 3.9742 3.3625 3.9742 6.59%
1994 4.1517 4.5345 4.6680 3.4418 3.7286 -17.29%
1993 4.5688 4.1957 5.1394 3.9846 4.5081 6.17%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.128B $0.337B
WASHINGTON R.E. INV. TRUST is a self-administered qualified equity real estate investment trust. The Trust's business consists of the ownership of income-producing real estate properties principally in the Greater Washington-Baltimore Region. The Trust has a fundamental strategy of regional focus, diversified property type ownership and conservative financial management.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $87.631B 24.81
Crown Castle (CCI) United States $51.340B 22.16
Prologis (PLD) United States $47.682B 25.54
Public Storage (PSA) United States $40.234B 21.59
Welltower (WELL) United States $32.083B 19.47
Digital Realty Trust (DLR) United States $24.196B 17.34
SBA Communications (SBAC) United States $23.016B 25.99
Ventas (VTR) United States $22.976B 15.95
Boston Properties (BXP) United States $20.418B 20.24
Alexandria Real Estate Equities (ARE) United States $16.355B 21.65
HCP (HCP) United States $14.827B 17.43
Host Hotels & Resorts (HST) United States $14.055B 10.42
W.P Carey (WPC) United States $13.662B 15.02
Extra Space Storage Inc (EXR) United States $13.494B 22.38
Vornado Realty Trust (VNO) United States $12.594B 17.56
Duke Realty (DRE) United States $10.880B 22.26
Iron Mountain (IRM) United States $9.071B 14.71
VICI Properties (VICI) United States $9.035B 15.27
Gaming And Leisure Properties (GLPI) United States $8.352B 12.00
VEREIT (VER) United States $8.263B 11.89
Lamar Advertising (LAMR) United States $8.162B 14.84
Kilroy Realty (KRC) United States $7.691B 21.83
Omega Healthcare Investors (OHI) United States $7.579B 12.12
SL Green Realty (SLG) United States $7.260B 12.91
Medical Properties Trust (MPW) United States $7.092B 13.52
CyrusOne Inc (CONE) United States $7.059B 19.01
Liberty Property Trust (LPT) United States $7.027B 17.30
Douglas Emmett (DEI) United States $6.980B 19.90
CubeSmart (CUBE) United States $6.242B 19.95
Park Hotels & Resorts (PK) United States $6.063B 10.09
Americold Realty Trust (COLD) United States $5.893B 26.30
Healthcare Trust Of America (HTA) United States $5.687B 17.12
JBG SMITH Properties (JBGS) United States $5.456B 24.66
Hudson Pacific Properties (HPP) United States $5.209B 17.60
Highwoods Properties (HIW) United States $4.483B 13.06
Life Storage (LSI) United States $4.447B 17.25
PS Business Parks (PSB) United States $4.401B 24.51
Ryman Hospitality Properties (RHP) United States $4.376B 13.79
First Industrial Realty Trust (FR) United States $4.357B 21.26
Hospitality Properties Trust (HPT) United States $4.262B 7.16
CoreSite Realty (COR) United States $4.256B 22.89
EastGroup Properties (EGP) United States $4.132B 24.03
Healthcare Realty Trust (HR) United States $4.108B 20.12
Pebblebrook Hotel Trust (PEB) United States $3.929B 12.85
Rexford Industrial Realty (REXR) United States $3.915B 33.01
Equity Commonwealth (EQC) United States $3.893B 42.59
Cousins Properties (CUZ) United States $3.857B 13.48
Stag Industrial (STAG) United States $3.674B 16.16
Apple Hospitality REIT (APLE) United States $3.618B 9.40
OUTFRONT Media (OUT) United States $3.562B 11.82
Sabra Healthcare REIT (SBRA) United States $3.506B 9.30
Physicians Realty Trust (DOC) United States $3.393B 16.95
National Health Investors (NHI) United States $3.385B 14.43
Paramount (PGRE) United States $3.341B 14.69
Sunstone Hotel Investors (SHO) United States $3.238B 12.10
RLJ Lodging Trust (RLJ) United States $3.190B 8.06
Corporate Office Properties Trust (OFC) United States $3.115B 13.85
Terreno Realty (TRNO) United States $2.851B 39.96
MGM Growth Properties LLC (MGP) United States $2.849B 13.86
Empire State Realty Trust (ESRT) United States $2.761B 16.07
Geo Group Inc (GEO) United States $2.641B 8.48
Corrections Of America (CXW) United States $2.639B 9.16
Brandywine Realty Trust (BDN) United States $2.587B 10.49
Piedmont Office Realty Trust (PDM) United States $2.565B 11.60
Columbia Property Trust (CXP) United States $2.550B 13.90
QTS Realty Trust (QTS) United States $2.510B 17.67
COLONY CAPITAL, INC (CLNY) United States $2.468B 10.16
Xenia Hotels & Resorts (XHR) United States $2.445B 9.74
CareTrust REIT (CTRE) United States $2.380B 19.30
Granite Real Estate (GRP.U) Canada $2.269B 18.46
Diamondrock Hospitality (DRH) United States $2.133B 9.99
Lexington Realty Trust (LXP) United States $2.119B 9.91
Mack-Cali Realty (CLI) United States $2.040B 13.05
Four Corners Property Trust (FCPT) United States $1.980B 20.68
Alexander's (ALX) United States $1.968B 19.92
Senior Housing Properties Trust (SNH) United States $1.880B 5.27
Communications Sales & Leasing,Inc (UNIT) United States $1.842B 4.05
Chesapeake Lodging Trust (CHSP) United States $1.827B 12.74
LTC Properties (LTC) United States $1.797B 14.78
National Storage Affiliates Trust (NSA) United States $1.688B 20.60
Alexander & Baldwin Holdings (ALEX) United States $1.676B 0.00
Seritage Growth Properties (SRG) United States $1.650B 0.00
Global Net Lease (GNL) United States $1.599B 9.12
TIER REIT (TIER) United States $1.512B 17.02
Getty Realty (GTY) United States $1.302B 18.52
Monmouth Real Estate Investment (MNR) United States $1.290B 15.39
Industrial Logistics Properties Trust (ILPT) United States $1.266B 12.24
Easterly Government Properties (DEA) United States $1.261B 15.71
Summit Hotel Properties (INN) United States $1.255B 8.78
American Finance Trust (AFIN) United States $1.207B 0.00
Universal Health Realty Income Trust (UHT) United States $1.139B 25.49
Arbor Realty Trust (ABR) United States $1.131B 10.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.922B 10.26
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Innovative Industrial Properties (IIPR) United States $0.821B 51.99
Franklin Street Properties (FSP) United States $0.819B 8.30
COREPOINT LODGE (CPLG) United States $0.739B 6.11
Community Healthcare Trust (CHCT) United States $0.705B 23.34
Hersha Hospitality Trust (HT) United States $0.696B 8.21
Investors Real Estate Trust (IRET) United States $0.691B 17.30
Gladstone Commercial (GOOD) United States $0.652B 13.63
One Liberty Properties (OLP) United States $0.577B 13.95
Ashford Hospitality Trust Inc (AHT) United States $0.522B 4.41
CorEnergy Infrastructure Trust (CORR) United States $0.509B 10.33
Whitestone REIT (WSR) United States $0.506B 11.24
City Office REIT (CIO) Canada $0.473B 10.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.405B 8.26
Global Medical REIT (GMRE) United States $0.360B 13.74
Cedar Realty Trust (CDR) United States $0.269B 5.39
Gladstone Land (LAND) United States $0.234B 24.53
Clipper Realty (CLPR) United States $0.230B 26.31
Farmland Partners (FPI) United States $0.204B 27.45
Condor Hospitality Trust (CDOR) United States $0.114B 9.51
Sotherly Hotels (SOHO) United States $0.101B 6.80
PLYMOUTH IND RE (PLYM) United States $0.091B 11.03
Global Self Storage (SELF) United States $0.029B 14.19
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00