Washington Real Estate Investment Trust - 30 Year Stock Price History | WRE

Historical daily share price chart and data for Washington Real Estate Investment Trust since 1992 adjusted for splits. The latest closing stock price for Washington Real Estate Investment Trust as of May 17, 2022 is 23.53.
  • The all-time high Washington Real Estate Investment Trust stock closing price was 43.30 on October 26, 2006.
  • The Washington Real Estate Investment Trust 52-week high stock price is 27.05, which is 15% above the current share price.
  • The Washington Real Estate Investment Trust 52-week low stock price is 22.23, which is 5.5% below the current share price.
  • The average Washington Real Estate Investment Trust stock price for the last 52 weeks is 24.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Washington Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 24.5599 26.1100 26.6700 22.5000 23.5300 -8.97%
2021 24.1419 21.2700 26.9500 21.0400 25.8500 19.51%
2020 23.4332 29.0200 32.0200 17.2900 21.6300 -25.87%
2019 27.6346 22.7600 31.3700 22.7600 29.1800 26.87%
2018 28.5579 30.0900 31.7600 22.8800 23.0000 -26.09%
2017 32.2709 32.6800 33.8200 30.1500 31.1200 -4.80%
2016 29.7302 26.4800 34.4500 24.3600 32.6900 20.81%
2015 26.6797 28.0400 30.0500 23.9300 27.0600 -2.17%
2014 25.6479 23.0100 28.3900 22.5300 27.6600 18.41%
2013 26.5795 26.5800 30.2000 22.6100 23.3600 -10.67%
2012 27.9235 27.7800 30.9900 24.3600 26.1500 -4.39%
2011 30.1941 31.6000 34.5300 25.5100 27.3500 -11.75%
2010 29.9795 27.3500 34.0500 25.0900 30.9900 12.49%
2009 23.9848 27.4800 30.0200 15.6000 27.5500 -2.65%
2008 31.6647 31.1200 37.6100 20.3300 28.3000 -9.90%
2007 35.5943 40.3400 43.2000 29.6500 31.4100 -21.48%
2006 37.3182 31.4000 43.3000 31.2600 40.0000 31.80%
2005 30.5050 33.1800 33.5500 28.1500 30.3500 -10.39%
2004 30.0383 29.2800 34.4300 25.8000 33.8700 15.99%
2003 27.6099 25.7100 31.0400 24.1000 29.2000 14.51%
2002 26.1747 24.8500 30.1500 21.9600 25.5000 2.45%
2001 23.4229 22.6200 25.4500 21.2700 24.8900 5.38%
2000 17.8550 14.8800 25.0000 14.3100 23.6200 57.47%
1999 16.2687 18.3800 18.3800 14.0000 15.0000 -19.44%
1998 17.0073 16.6900 18.6200 15.5600 18.6200 11.16%
1997 17.1145 17.2500 19.3800 15.8800 16.7500 -4.29%
1996 16.0335 15.3800 17.5000 15.2500 17.5000 10.20%
1995 15.3787 16.1200 16.5000 13.8800 15.8800 -1.49%
1994 18.5129 20.6200 20.7500 14.8800 16.1200 -21.37%
1993 21.2770 19.8800 24.1200 18.7500 20.5000 1.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.997B $0.169B
WASHINGTON R.E. INV. TRUST is a self-administered qualified equity real estate investment trust. The Trust's business consists of the ownership of income-producing real estate properties principally in the Greater Washington-Baltimore Region. The Trust has a fundamental strategy of regional focus, diversified property type ownership and conservative financial management.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.159B 24.14
Prologis (PLD) United States $95.013B 30.13
Crown Castle (CCI) United States $76.426B 24.79
Public Storage (PSA) United States $55.890B 23.15
Welltower (WELL) United States $40.117B 27.27
Digital Realty Trust (DLR) United States $37.346B 20.09
VICI Properties (VICI) United States $27.667B 15.87
Alexandria Real Estate Equities (ARE) United States $27.168B 21.07
Extra Space Storage Inc (EXR) United States $24.031B 24.15
Ventas (VTR) United States $21.987B 18.46
Duke Realty (DRE) United States $20.614B 30.12
Boston Properties (BXP) United States $17.663B 16.53
Healthpeak Properties (PEAK) United States $16.230B 18.34
W.P Carey (WPC) United States $15.689B 15.76
Iron Mountain (IRM) United States $15.205B 16.25
Rexford Industrial Realty (REXR) United States $11.301B 39.13
Medical Properties Trust (MPW) United States $10.928B 10.06
Life Storage (LSI) United States $9.722B 21.26
CubeSmart (CUBE) United States $9.705B 19.48
Kilroy Realty (KRC) United States $7.164B 15.08
Americold Realty Trust (COLD) United States $7.066B 23.43
First Industrial Realty Trust (FR) United States $7.044B 26.16
EastGroup Properties (EGP) United States $6.995B 26.56
Omega Healthcare Investors (OHI) United States $6.687B 8.86
Healthcare Trust Of America (HTA) United States $6.678B 16.66
Vornado Realty Trust (VNO) United States $6.642B 11.55
Stag Industrial (STAG) United States $6.176B 16.49
PS Business Parks (PSB) United States $5.161B 26.24
Cousins Properties (CUZ) United States $5.010B 12.29
Ryman Hospitality Properties (RHP) United States $4.864B 35.57
Douglas Emmett (DEI) United States $4.839B 14.26
Terreno Realty (TRNO) United States $4.809B 37.23
National Storage Affiliates Trust (NSA) United States $4.705B 21.07
Granite Real Estate (GRP.U) Canada $4.466B 20.97
Healthcare Realty Trust (HR) United States $4.330B 16.51
Park Hotels & Resorts (PK) United States $4.296B 0.00
SL Green Realty (SLG) United States $4.132B 9.69
Highwoods Properties (HIW) United States $4.084B 9.98
Physicians Realty Trust (DOC) United States $3.972B 16.79
Innovative Industrial Properties (IIPR) United States $3.873B 19.13
Apple Hospitality REIT (APLE) United States $3.756B 14.03
OUTFRONT Media (OUT) United States $3.469B 12.52
JBG SMITH Properties (JBGS) United States $3.050B 18.85
Hudson Pacific Properties (HPP) United States $2.995B 10.30
Pebblebrook Hotel Trust (PEB) United States $2.951B 107.00
Equity Commonwealth (EQC) United States $2.928B 1299.50
Corporate Office Properties Trust (OFC) United States $2.870B 11.05
National Health Investors (NHI) United States $2.501B 12.20
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.216B 25.54
Four Corners Property Trust (FCPT) United States $2.130B 16.67
Xenia Hotels & Resorts (XHR) United States $2.110B 25.99
DiamondRock Hospitality (DRH) United States $2.077B 25.92
InvenTrust Properties (IVT) United States $2.005B 0.00
Paramount (PGRE) United States $1.943B 9.44
Brandywine Realty Trust (BDN) United States $1.854B 7.90
Piedmont Office Realty Trust (PDM) United States $1.849B 7.49
Easterly Government Properties (DEA) United States $1.718B 14.33
Alexander & Baldwin Holdings (ALEX) United States $1.515B 20.24
LTC Properties (LTC) United States $1.414B 16.44
Global Net Lease (GNL) United States $1.401B 7.73
Empire State Realty Trust (ESRT) United States $1.344B 10.84
CoreCivic (CXW) United States $1.297B 6.06
Getty Realty (GTY) United States $1.237B 13.10
NETSTREIT (NTST) United States $0.997B 20.80
Summit Hotel Properties (INN) United States $0.936B 15.10
Community Healthcare Trust (CHCT) United States $0.911B 15.45
Plymouth Industrial REIT (PLYM) United States $0.855B 12.04
Global Medical REIT (GMRE) United States $0.853B 13.70
Geo Group Inc (GEO) United States $0.782B 2.39
Farmland Partners (FPI) United States $0.726B 161.11
Orion Office REIT (ONL) United States $0.726B 0.00
Universal Health Realty Income Trust (UHT) United States $0.674B 13.32
Whitestone REIT (WSR) United States $0.590B 11.44
Chatham Lodging Trust (REIT) (CLDT) United States $0.583B 23.90
City Office REIT (CIO) Canada $0.571B 9.17
One Liberty Properties (OLP) United States $0.549B 13.19
Hersha Hospitality Trust (HT) United States $0.404B 31.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.391B 5.44
CTO Realty Growth (CTO) United States $0.379B 12.88
Seritage Growth Properties (SRG) United States $0.363B 0.00
Cedar Realty Trust (CDR) United States $0.344B 10.26
Postal Realty Trust (PSTL) United States $0.284B 14.82
Alpine Income Property Trust (PINE) United States $0.222B 11.29
Ashford Hospitality Trust Inc (AHT) United States $0.181B 262.00
Clipper Realty (CLPR) United States $0.138B 21.52
Modiv (MDV) United States $0.122B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 14.77
Alexander's (ALX) United States $0.000B 13.99