Williams Partners L.P. - 13 Year Stock Price History | WPZ
Historical daily share price chart and data for Williams Partners L.P. from 2005 to 2018 adjusted for splits and dividends. WPZ was delisted after August 10, 2018.
- The latest closing stock price for Williams Partners L.P. on August 10, 2018 is 47.37.
- The all-time high Williams Partners L.P. closing stock price was 47.55 on August 09, 2018.
| Williams Partners L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 38.5552 | 37.8747 | 47.5500 | 32.5685 | 47.3700 | 27.75% |
| 2017 | 36.5096 | 34.3296 | 38.6844 | 33.4858 | 37.0811 | 9.01% |
| 2016 | 26.2734 | 22.5023 | 34.9141 | 10.9753 | 34.0166 | 54.43% |
| 2015 | 32.0778 | 31.8216 | 44.4573 | 17.4007 | 22.0277 | -28.55% |
| 2014 | 34.5769 | 33.3940 | 37.6017 | 28.8110 | 30.8295 | -7.90% |
| 2013 | 31.8603 | 29.4121 | 34.4296 | 29.1041 | 33.4730 | 16.15% |
| 2012 | 30.9603 | 33.0181 | 35.3397 | 27.1733 | 28.8198 | -11.64% |
| 2011 | 28.0918 | 23.9089 | 32.9257 | 23.2182 | 32.6158 | 37.67% |
| 2010 | 20.7741 | 14.9924 | 24.8433 | 14.6727 | 23.6905 | 61.88% |
| 2009 | 8.9307 | 5.6842 | 15.1546 | 4.0335 | 14.6345 | 191.74% |
| 2008 | 11.5301 | 14.8581 | 14.8851 | 4.6675 | 5.0162 | -66.80% |
| 2007 | 16.5991 | 14.2430 | 18.6498 | 14.1915 | 15.1086 | 6.10% |
| 2006 | 12.3141 | 11.0909 | 14.7766 | 10.8396 | 14.2394 | 30.24% |
