WPX Energy, Inc. - 10 Year Stock Price History | WPX
Historical daily share price chart and data for WPX Energy, Inc. from 2011 to 2021 adjusted for splits and dividends. WPX was delisted after January 06, 2021.
- The latest closing stock price for WPX Energy, Inc. on January 06, 2021 is 9.43.
- The all-time high WPX Energy, Inc. closing stock price was 26.62 on August 29, 2014.
| WPX Energy, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.9000 | 8.3200 | 9.4300 | 8.3200 | 9.4300 | 15.71% |
| 2020 | 6.7229 | 13.7100 | 14.1400 | 2.1100 | 8.1500 | -40.68% |
| 2019 | 11.5364 | 11.6300 | 15.2300 | 8.9300 | 13.7400 | 21.06% |
| 2018 | 16.3265 | 14.3100 | 20.5300 | 10.1000 | 11.3500 | -19.33% |
| 2017 | 11.7639 | 14.9300 | 15.2600 | 8.7100 | 14.0700 | -3.43% |
| 2016 | 9.6535 | 5.7700 | 15.5400 | 3.5600 | 14.5700 | 153.83% |
| 2015 | 10.0745 | 11.9100 | 14.5500 | 5.1600 | 5.7400 | -50.64% |
| 2014 | 19.8455 | 19.8100 | 26.6200 | 10.2700 | 11.6300 | -42.93% |
| 2013 | 18.1270 | 15.2200 | 23.4500 | 14.1900 | 20.3800 | 36.96% |
| 2012 | 16.3189 | 18.1000 | 19.6700 | 13.3700 | 14.8800 | -18.11% |
