WPX Energy - Stock Price History | WPX

Historical daily share price chart and data for WPX Energy since 2020 adjusted for splits. The latest closing stock price for WPX Energy as of February 20, 2020 is 12.18.
  • The all-time high WPX Energy stock closing price was 26.62 on August 29, 2014.
  • The WPX Energy 52-week high stock price is 15.32, which is 25.8% above the current share price.
  • The WPX Energy 52-week low stock price is 8.79, which is 27.8% below the current share price.
  • The average WPX Energy stock price for the last 52 weeks is 11.53.
WPX Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5364 11.6300 15.2300 8.9300 13.7400 21.06%
2018 16.3265 14.3100 20.5300 10.1000 11.3500 -19.33%
2017 11.7639 14.9300 15.2600 8.7100 14.0700 -3.43%
2016 9.6535 5.7700 15.5400 3.5600 14.5700 153.83%
2015 10.0745 11.9100 14.5500 5.1600 5.7400 -50.64%
2014 19.8455 19.8100 26.6200 10.2700 11.6300 -42.93%
2013 18.1270 15.2200 23.4500 14.1900 20.3800 36.96%
2012 16.3189 18.1000 19.6700 13.3700 14.8800 -18.11%
2011 18.0429 19.2500 19.2500 17.2500 18.1700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $5.055B $2.310B
WPX Energy, Inc. is a natural gas and oil company focused on the exploitation and development of unconventional properties. The Company has oil and gas properties particularly in the Piceance Basin, Bakken Shale and Marcellus Shale. WPX Energy, Inc. is based in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.959B 15.87
Pioneer Natural Resources (PXD) United States $23.384B 17.24
Concho Resources (CXO) United States $16.575B 27.03
Cheniere Energy (LNG) United States $14.100B 0.00
Diamondback Energy (FANG) United States $12.722B 12.22
Apache (APA) United States $10.706B 123.78
Continental Resources (CLR) United States $9.683B 11.59
Noble Energy (NBL) United States $9.053B 0.00
Devon Energy (DVN) United States $8.727B 16.46
Cabot Oil & Gas (COG) United States $6.364B 8.39
Parsley Energy (PE) United States $5.453B 15.51
Cimarex Energy Co (XEC) United States $4.140B 9.89
Murphy Oil (MUR) United States $3.516B 25.41
Viper Energy Partners LP (VNOM) United States $3.191B 124.37
Magnolia Oil & Gas Corp (MGY) United States $2.402B 29.90
Matador Resources (MTDR) United States $1.525B 11.08
EQT (EQT) United States $1.511B 3.58
PDC Energy (PDCE) United States $1.381B 0.00
Comstock Resources (CRK) United States $1.220B 7.47
CNX Resources (CNX) United States $1.196B 24.65
Geopark (GPRK) Chile $1.167B 12.38
SM Energy (SM) United States $1.046B 0.00
Stone Energy (TALO) United States $1.016B 5.93
Chesapeake Energy (CHK) United States $0.937B 3.42
Southwestern Energy (SWN) United States $0.931B 2.32
CENTENNIAL RES (CDEV) United States $0.825B 10.28
Range Resources (RRC) United States $0.810B 6.19
Noble Midstream Partners LP (NBLX) United States $0.780B 5.90
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.685B 4.00
Sundance Energy Australia (SNDE) United States $0.681B 0.00
Northern Oil And Gas (NOG) United States $0.670B 3.11
QEP Resources (QEP) United States $0.663B 93.00
Berry Petroleum (BRY) United States $0.603B 5.48
Contango Oil & Gas (MCF) United States $0.527B 0.00
W&T Offshore (WTI) United States $0.521B 5.69
Antero Resources (AR) United States $0.516B 0.00
Denbury Resources (DNR) United States $0.468B 2.36
Bonanza Creek Energy (BCEI) United States $0.379B 0.00
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.307B 5.13
Earthstone Energy (ESTE) United States $0.303B 3.72
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.275B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
HIGHPOINT RESOURCES CORP (HPR) United States $0.229B 0.00
Amplify Energy (AMPY) United States $0.219B 2.77
Gulfport Energy (GPOR) United States $0.211B 1.04
Evolution Petroleum (EPM) United States $0.166B 16.67
FTS (FTSI) United States $0.155B 0.00
Eclipse Resources (MR) United States $0.141B 0.00
EXTRACTION O&G (XOG) United States $0.130B 0.00
Ring Energy (REI) United States $0.129B 3.65
Panhandle Royalty (PHX) United States $0.106B 10.00
Goodrich Petroleum (GDP) United States $0.074B 5.51
VOC Energy Trust (VOC) United States $0.073B 5.78
Torchlight Energy Resources (TRCH) United States $0.049B 0.00
SilverBow Resources (SBOW) United States $0.049B 0.29
SandRidge Permian Trust (PER) United States $0.047B 2.34
Chaparral Energy (CHAP) United States $0.040B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.90
KLR Energy Acquisition (ROSE) United States $0.039B 0.33
Lonestar Resources US (LONE) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.57
Lucas Energy (CEI) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.09
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00