WPX Energy - Stock Price History | WPX

Historical daily share price chart and data for WPX Energy since 2020 adjusted for splits. The latest closing stock price for WPX Energy as of May 22, 2020 is 5.83.
  • The all-time high WPX Energy stock closing price was 26.62 on August 29, 2014.
  • The WPX Energy 52-week high stock price is 14.43, which is 147.5% above the current share price.
  • The WPX Energy 52-week low stock price is 1.94, which is 66.7% below the current share price.
  • The average WPX Energy stock price for the last 52 weeks is 9.51.
WPX Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5364 11.6300 15.2300 8.9300 13.7400 21.06%
2018 16.3265 14.3100 20.5300 10.1000 11.3500 -19.33%
2017 11.7639 14.9300 15.2600 8.7100 14.0700 -3.43%
2016 9.6535 5.7700 15.5400 3.5600 14.5700 153.83%
2015 10.0745 11.9100 14.5500 5.1600 5.7400 -50.64%
2014 19.8455 19.8100 26.6200 10.2700 11.6300 -42.93%
2013 18.1270 15.2200 23.4500 14.1900 20.3800 36.96%
2012 16.3189 18.1000 19.6700 13.3700 14.8800 -18.11%
2011 18.0429 19.2500 19.2500 17.2500 18.1700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $3.261B $2.292B
WPX Energy, Inc. is a natural gas and oil company focused on the exploitation and development of unconventional properties. The Company has oil and gas properties particularly in the Piceance Basin, Bakken Shale and Marcellus Shale. WPX Energy, Inc. is based in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $30.429B 12.05
Pioneer Natural Resources (PXD) United States $15.237B 12.31
Concho Resources (CXO) United States $10.982B 18.31
Cabot Oil & Gas (COG) United States $7.533B 18.53
Diamondback Energy (FANG) United States $6.777B 6.56
Continental Resources (CLR) United States $5.127B 8.77
Noble Energy (NBL) United States $4.845B 0.00
Devon Energy (DVN) United States $4.646B 10.56
Apache (APA) United States $4.593B 0.00
Parsley Energy (PE) United States $3.847B 7.90
EQT (EQT) United States $3.510B 98.14
Cimarex Energy Co (XEC) United States $2.737B 7.68
CNX Resources (CNX) United States $1.942B 33.48
Murphy Oil (MUR) United States $1.887B 28.58
Viper Energy Partners LP (VNOM) United States $1.668B 25.66
Southwestern Energy (SWN) United States $1.571B 6.59
Range Resources (RRC) United States $1.537B 85.86
Magnolia Oil & Gas Corp (MGY) United States $1.497B 49.42
PDC Energy (PDCE) United States $1.243B 0.00
Matador Resources (MTDR) United States $0.977B 6.93
Comstock Resources (CRK) United States $0.951B 7.92
Antero Resources (AR) United States $0.864B 0.00
Stone Energy (TALO) United States $0.810B 3.43
Noble Midstream Partners LP (NBLX) United States $0.742B 2.25
Geopark (GPRK) Chile $0.464B 7.17
SM Energy (SM) United States $0.432B 0.00
W&T Offshore (WTI) United States $0.388B 4.57
Berry Petroleum (BRY) United States $0.342B 3.33
Bonanza Creek Energy (BCEI) United States $0.338B 2.20
Callon Petroleum (CPE) United States $0.293B 0.96
CENTENNIAL RES (CDEV) United States $0.280B 0.00
Gulfport Energy (GPOR) United States $0.245B 2.55
Laredo Petroleum (LPI) United States $0.215B 1.27
Eclipse Resources (MR) United States $0.207B 3.28
QEP Resources (QEP) United States $0.189B 6.61
PrimeEnergy (PNRG) United States $0.184B 18.92
Earthstone Energy (ESTE) United States $0.169B 3.18
Oasis Petroleum (OAS) United States $0.166B 0.00
Chesapeake Energy (CHK) United States $0.134B 0.00
Denbury Resources (DNR) United States $0.129B 0.71
Penn Virginia (PVAC) United States $0.116B 0.89
Whiting Petroleum (WLL) United States $0.084B 0.00
California Resources (CRC) United States $0.071B 1.01
Panhandle Royalty (PHX) United States $0.068B 6.79
HIGHPOINT RESOURCES CORP (HPR) United States $0.058B 0.00
SilverBow Resources (SBOW) United States $0.049B 0.48
Amplify Energy (AMPY) United States $0.045B 0.57
EXTRACTION O&G (XOG) United States $0.044B 0.00
Abraxas Petroleum (AXAS) United States $0.034B 2.51
VOC Energy Trust (VOC) United States $0.033B 2.87
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Chaparral Energy (CHAP) United States $0.025B 0.95
SandRidge Permian Trust (PER) United States $0.023B 1.44
Sundance Energy Australia (SNDE) United States $0.019B 0.00
KLR Energy Acquisition (ROSE) United States $0.016B 0.14
Lonestar Resources US (LONE) United States $0.015B 0.00
U.S Energy (USEG) $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.004B 0.00