WPX Energy - 8 Year Stock Price History | WPX

Historical daily share price chart and data for WPX Energy since 2011 adjusted for splits. The latest closing stock price for WPX Energy as of August 16, 2019 is 10.34.
  • The all-time high WPX Energy stock price is 26.62, which is 157.4% above the current share price.
  • The WPX Energy 52-week high stock price is 20.53, which is 98.5% above the current share price.
  • The WPX Energy 52-week low stock price is 8.93, which is 13.6% below the current share price.
  • The average WPX Energy stock price for the last 52 weeks is 13.55.
WPX Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0341 11.6300 15.2300 8.9300 10.3400 -8.90%
2018 16.3265 14.3100 20.5300 10.1000 11.3500 -19.33%
2017 11.7639 14.9300 15.2600 8.7100 14.0700 -3.43%
2016 9.6535 5.7700 15.5400 3.5600 14.5700 153.83%
2015 10.0745 11.9100 14.5500 5.1600 5.7400 -50.64%
2014 19.8455 19.8100 26.6200 10.2700 11.6300 -42.93%
2013 18.1270 15.2200 23.4500 14.1900 20.3800 36.96%
2012 16.3189 18.1000 19.6700 13.3700 14.8800 -18.11%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $4.368B $2.310B
WPX Energy, Inc. is a natural gas and oil company focused on the exploitation and development of unconventional properties. The Company has oil and gas properties particularly in the Piceance Basin, Bakken Shale and Marcellus Shale. WPX Energy, Inc. is based in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.084B 13.83
Pioneer Natural Resources (PXD) United States $20.828B 17.58
Diamondback Energy (FANG) United States $15.858B 16.29
Concho Resources (CXO) United States $14.403B 19.00
Continental Resources (CLR) United States $11.146B 11.41
Noble Energy (NBL) United States $10.287B 107.55
Devon Energy (DVN) United States $9.111B 14.83
Apache (APA) United States $7.835B 18.12
Cabot Oil & Gas (COG) United States $6.891B 9.10
Parsley Energy (PE) United States $5.051B 12.36
Cimarex Energy Co (XEC) United States $4.165B 6.85
Viper Energy Partners LP (VNOM) United States $3.758B 154.61
EQT (EQT) United States $3.158B 6.00
Murphy Oil (MUR) United States $3.078B 18.60
Magnolia Oil & Gas Corp (MGY) United States $2.631B 0.00
Chesapeake Energy (CHK) United States $2.272B 3.16
Matador Resources (MTDR) United States $1.752B 11.21
PDC Energy (PDCE) United States $1.709B 0.00
Jagged Peak Energy (JAG) United States $1.391B 13.04
CNX Resources (CNX) United States $1.367B 7.01
CENTENNIAL RES (CDEV) United States $1.183B 9.30
Antero Resources (AR) United States $1.116B 4.46
SM Energy (SM) United States $1.107B 0.00
Stone Energy (TALO) United States $1.046B 7.46
Range Resources (RRC) United States $1.031B 4.82
Callon Petroleum (CPE) United States $1.030B 5.86
Geopark (GPRK) Chile $1.016B 9.15
Comstock Resources (CRK) United States $0.990B 0.00
Oasis Petroleum (OAS) United States $0.978B 43.43
Southwestern Energy (SWN) United States $0.974B 1.98
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.954B 26.73
Carrizo Oil & Gas (CRZO) United States $0.802B 3.24
Whiting Petroleum (WLL) United States $0.786B 20.02
Sundance Energy Australia (SNDE) Australia $0.784B 0.00
Berry Petroleum (BRY) United States $0.696B 6.01
Laredo Petroleum (LPI) United States $0.670B 3.57
W&T Offshore (WTI) United States $0.618B 5.35
EXTRACTION O&G (XOG) United States $0.568B 0.00
Gulfport Energy (GPOR) United States $0.500B 2.06
Denbury Resources (DNR) United States $0.498B 2.30
California Resources (CRC) United States $0.479B 5.82
Bonanza Creek Energy (BCEI) United States $0.470B 0.00
Penn Virginia (PVAC) United States $0.453B 3.16
FTS (FTSI) United States $0.349B 3.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.257B 0.00
PrimeEnergy (PNRG) United States $0.215B 19.38
Earthstone Energy (ESTE) United States $0.213B 2.70
Panhandle Royalty (PHX) United States $0.184B 14.36
Roan Resources (ROAN) United States $0.168B 1.85
Eclipse Resources (MR) United States $0.114B 0.00
Midstates Petroleum (AMPY) United States $0.104B 2.58
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.099B 0.68
VOC Energy Trust (VOC) United States $0.087B 6.83
SandRidge Permian Trust (PER) United States $0.086B 3.90
Abraxas Petroleum (AXAS) United States $0.077B 4.18
Chaparral Energy (CHAP) United States $0.074B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.86
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
SandRidge Mississippian Trust II (SDR) United States $0.024B 2.45
Approach Resources (AREX) United States $0.018B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
U.S Energy (USEG) United States $0.006B 0.00