Wheaton Precious Metals - 7 Year Stock Price History | WPM
Historical daily share price chart and data for Wheaton Precious Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of April 18, 2024 is 52.69.
- The all-time high Wheaton Precious Metals stock closing price was 53.48 on July 27, 2020.
- The Wheaton Precious Metals 52-week high stock price is 54.30, which is 3.1% above the current share price.
- The Wheaton Precious Metals 52-week low stock price is 38.37, which is 27.2% below the current share price.
- The average Wheaton Precious Metals stock price for the last 52 weeks is 45.33.
| Wheaton Precious Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 46.1311 | 48.2778 | 52.6900 | 39.0669 | 52.6900 | 7.13% |
| 2023 | 44.4422 | 39.9189 | 51.5573 | 38.0986 | 49.1850 | 27.91% |
| 2022 | 37.9416 | 40.5335 | 50.2626 | 28.4978 | 38.4528 | -7.56% |
| 2021 | 40.6632 | 43.2803 | 47.0804 | 34.0811 | 41.5994 | 4.22% |
| 2020 | 39.0642 | 28.1088 | 53.4832 | 22.4605 | 39.9143 | 41.81% |
| 2019 | 22.9867 | 17.9922 | 29.0475 | 17.5727 | 28.1466 | 54.59% |
| 2018 | 18.1272 | 20.5090 | 21.0360 | 14.2819 | 18.2067 | -10.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $23.875B | $1.016B |
| Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $147.947B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.642B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.496B | 0.00 |
| Newmont (NEM) | United States | $44.451B | 24.25 |
| Anglo American (NGLOY) | United Kingdom | $36.115B | 0.00 |
| Teck Resources (TECK) | Canada | $24.095B | 12.36 |
| Cameco (CCJ) | Canada | $21.020B | 83.47 |
| Reliance (RS) | United States | $18.498B | 14.26 |
| Cleveland-Cliffs (CLF) | United States | $10.084B | 19.82 |
| South32 (SOUHY) | Australia | $9.656B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.757B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.451B | 7.03 |
| NexGen Energy (NXE) | Canada | $4.140B | 0.00 |
| Lynas (LYSDY) | $3.898B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.835B | 0.00 |
| MP Materials (MP) | United States | $2.988B | 59.93 |
| Paladin Energy (PALAD) | Australia | $2.853B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.671B | 38.05 |
| Materion (MTRN) | United States | $2.506B | 21.90 |
| Centamin (CELTF) | Jersey | $1.847B | 0.00 |
| Lithium Americas (LAC) | $1.064B | 0.00 | |
| Silver Standard Resources (SSRM) | United States | $1.022B | 3.89 |
| U.S Silica Holdings (SLCA) | United States | $0.980B | 6.61 |
| Ferroglobe (GSM) | United Kingdom | $0.935B | 7.03 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.825B | 23.32 |
| EnCore Energy (EU) | United States | $0.753B | 0.00 |
| Critical Metals (CRML) | Australia | $0.612B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.538B | 5.70 |
| TMC The Metals Company (TMC) | Canada | $0.528B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.394B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.262B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.176B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.138B | 0.00 |
| American Lithium (AMLI) | Canada | $0.128B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Resources (AREC) | United States | $0.108B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.102B | 203.00 |
| NioCorp Developments (NB) | United States | $0.086B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.078B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.075B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.012B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |