Silver Wheaton Corp - 2 Year Stock Price History | WPM

Historical daily share price chart and data for Silver Wheaton Corp since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Silver Wheaton Corp as of February 20, 2019 is 22.01.
Silver Wheaton Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.1209 19.3000 22.0100 18.8500 22.0100 12.70%
2018 19.2416 21.7508 22.3096 15.1467 19.5300 -9.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $9.691B $0.843B
Wheaton Precious Metals Corp. operates as a silver and gold streaming company. Wheaton Precious Metals Corp, formerly known as Silver Wheaton Corp, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $85.439B 0.00
Rio Tinto (RIO) United Kingdom $74.977B 0.00
BHP Billiton (BBL) United Kingdom $49.516B 0.00
Teck Resources (TECK) Canada $12.384B 6.98
Vedanta (VEDL) India $6.478B 6.47
Cameco (CCJ) Canada $4.690B 28.21
Turquoise Hill Resources (TRQ) Canada $3.743B 9.79
Cleveland-Cliffs (CLF) United States $3.289B 6.01
Silver Standard Resources (SSRM) Canada $1.700B 54.15
HudBay Minerals Inc (HBM) Canada $1.659B 15.88
Arch Coal (ARCH) United States $1.589B 5.62
Nexa Resources (NEXA) Luxembourg $1.325B 34.31
U.S Silica Holdings (SLCA) United States $1.182B 9.65
Materion (MTRN) United States $1.146B 23.79
McEwen Mining (MUX) Canada $0.658B 0.00
COVIA HOLDINGS (CVIA) United States $0.652B 0.00
NexGen Energy (NXE) Canada $0.611B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.428B 12.60
Hi-Crush Partners LP (HCLP) United States $0.420B 2.70
SilverCrest Metals (SILV) Canada $0.320B 0.00
Denison Mine Corp (DNN) Canada $0.315B 0.00
Trilogy Metals (TMQ) Canada $0.281B 0.00
Sierra Metals (SMTS) Canada $0.279B 8.55
Uranium Energy (UEC) United States $0.256B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.225B 0.00
Taseko Mines (TGB) Canada $0.134B 0.00
Ur Energy Inc (URG) United States $0.118B 36.90
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.096B 0.00
Entree Gold Inc (EGI) Canada $0.079B 0.00
Western Copper And Gold (WRN) Canada $0.071B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.032B 0.00
Golden Minerals (AUMN) United States $0.031B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00