Slack Technologies - Stock Price History | WORK

Historical daily share price chart and data for Slack Technologies since 2019 adjusted for splits. The latest closing stock price for Slack Technologies as of September 19, 2019 is 25.72.
  • The all-time high Slack Technologies stock closing price was 38.62 on June 20, 2019.
  • The Slack Technologies 52-week high stock price is 42.00, which is 63.3% above the current share price.
  • The Slack Technologies 52-week low stock price is 23.93, which is 7% below the current share price.
  • The average Slack Technologies stock price for the last 52 weeks is 31.76.
Slack Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $13.989B $0.401B
Slack Technologies Inc. operates Slack, a business technology software platform primarily in the United States and internationally. Its platform sells software-as-a-service model. Slack Technologies Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.763B 69.37
IQVIA Holdings (IQV) United States $30.058B 27.85
Spotify Technology SA (SPOT) Luxembourg $23.146B 0.00
Aptiv (APTV) Ireland $22.932B 18.05
WIRECARD AG (WCAGY) Germany $21.568B 53.53
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.598B 27.64
EDENRED (EDNMY) France $11.451B 0.00
DocuSign (DOCU) United States $11.141B 0.00
Smiths Group (SMGZY) United Kingdom $8.192B 0.00
WARTSILA OYJ (WRTBY) Finland $7.544B 18.21
ATOS ORIGIN SA (AEXAY) France $7.487B 0.00
Elastic (ESTC) United States $7.047B 0.00
GDS HOLDINGS (GDS) China $5.097B 0.00
Switch (SWCH) United States $3.906B 144.91
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Parsons (PSN) United States $3.735B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
LiveRamp Holdings (RAMP) United States $3.116B 0.00
Pluralsight (PS) United States $2.578B 0.00
TeleTech Holdings (TTEC) United States $2.303B 29.14
Yext (YEXT) United States $1.977B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.930B 240.67
Indra Sistemas S.A (ISMAY) Spain $1.571B 12.38
TOPCON CORP (TOPCF) Japan $1.399B 0.00
Delphi Technologies (DLPH) United Kingdom $1.375B 5.21
GreenSky (GSKY) United States $1.323B 7.70
Luokung Technology (LKCO) China $1.302B 0.00
Blucora (BCOR) United States $1.086B 11.63
Tessera Holding (XPER) United States $1.008B 7.65
Cardlytics (CDLX) United States $0.778B 0.00
Huami (HMI) China $0.632B 11.55
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.550B 0.00
Jianpu Technology (JT) China $0.507B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.416B 50.02
ShotSpotter (SSTI) United States $0.299B 0.00
Ideanomics (IDEX) United States $0.218B 42.00
LAIX (LAIX) China $0.218B 0.00
Exela Technologies (XELA) United States $0.203B 0.00
IClick Interactive Asia Group (ICLK) China $0.181B 0.00
Inspired Entertainment (INSE) United States $0.173B 0.00
Luna Innovations (LUNA) United States $0.168B 66.56
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.159B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.114B 0.00
AstroNova (ALOT) United States $0.112B 17.86
Pintec Technology Holdings (PT) China $0.095B 0.00
Veritone (VERI) United States $0.091B 0.00
Arkados Group (IOTC) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
MMTec (MTC) China $0.066B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.034B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Bioptix (RIOT) United States $0.033B 0.00
CPI Card Group (PMTS) United States $0.029B 0.00
Verb Technology (VERB) United States $0.027B 0.00
Boxlight (BOXL) United States $0.022B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 15.04
AMERI Holdings (AMRH) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00