Slack Technologies - Stock Price History | WORK

Historical daily share price chart and data for Slack Technologies since 2020 adjusted for splits. The latest closing stock price for Slack Technologies as of July 02, 2020 is 30.31.
  • The all-time high Slack Technologies stock closing price was 39.90 on June 03, 2020.
  • The Slack Technologies 52-week high stock price is 40.07, which is 32.2% above the current share price.
  • The Slack Technologies 52-week low stock price is 15.10, which is 50.2% below the current share price.
  • The average Slack Technologies stock price for the last 52 weeks is 26.54.
Slack Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.8243 38.6200 38.6200 20.1300 22.4800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $16.877B $0.630B
Slack Technologies Inc. operates Slack, a business technology software platform primarily in the United States and internationally. Its platform sells software-as-a-service model. Slack Technologies Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $48.664B 0.00
DocuSign (DOCU) United States $35.048B 0.00
Thomson Reuters Corp (TRI) Canada $33.454B 47.86
IQVIA Holdings (IQV) United States $27.025B 24.07
Amadeus IT Group SA (AMADY) Spain $24.403B 0.00
Trane Technologies (TT) Ireland $21.655B 15.32
Aptiv (APTV) Ireland $19.577B 17.34
NOMURA RESH (NRILY) Japan $18.450B 28.38
Ntt Data (NTDTY) Japan $16.886B 24.08
GSX Techedu (GSX) China $14.839B 315.45
GDS HOLDINGS (GDS) China $12.590B 0.00
EDENRED (EDNMY) France $10.915B 0.00
ATOS ORIGIN SA (AEXAY) France $9.407B 0.00
Elastic (ESTC) United States $8.066B 0.00
OneConnect Financial Technology (OCFT) China $6.964B 0.00
Smiths Group (SMGZY) United Kingdom $6.807B 0.00
WARTSILA OYJ (WRTBY) Finland $5.059B 12.21
Switch (SWCH) United States $4.489B 116.13
Youdao (DAO) China $3.972B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.643B 0.00
Parsons (PSN) United States $3.520B 26.10
Futu Holdings (FUTU) Hong Kong, SAR China $2.960B 91.93
LiveRamp Holdings (RAMP) United States $2.929B 0.00
Pluralsight (PS) United States $2.720B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.509B 309.11
TeleTech Holdings (TTEC) United States $2.149B 22.72
EVOQUA WATR TEC (AQUA) United States $2.122B 67.41
Yext (YEXT) United States $2.040B 0.00
Cardlytics (CDLX) United States $1.820B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 10.08
Delphi Technologies (DLPH) United Kingdom $1.226B 7.17
Harsco (HSC) United States $1.017B 16.32
Huami (HMI) China $0.911B 13.04
GreenSky (GSKY) United States $0.886B 5.87
TOPCON CORP (TOPCF) Japan $0.844B 0.00
Tessera Holding (XPER) United States $0.727B 5.43
Blucora (BCOR) United States $0.559B 9.27
Q&K Group (QK) China $0.448B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Veritone (VERI) United States $0.424B 0.00
WIRECARD AG (WCAGY) Germany $0.418B 0.76
Carolco Pictures (FUBO) United States $0.348B 0.00
Pivotal Acquisition (KLDI) United States $0.342B 0.00
WANdisco (WANSF) United Kingdom $0.337B 0.00
Tufin Software Technologies (TUFN) Israel $0.318B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.307B 0.00
ShotSpotter (SSTI) United States $0.280B 136.44
MOLECULAR DATA (MKD) China $0.263B 0.00
Ideanomics (IDEX) United States $0.256B 0.00
Ruhnn Holding (RUHN) China $0.251B 0.00
Priority Technology Holdings (PRTH) United States $0.191B 0.00
Wi-LAN Inc (QTRHF) Canada $0.179B 0.00
Luna Innovations (LUNA) United States $0.179B 41.86
Security Devices (BYRN) United States $0.174B 0.00
Luokung Technology (LKCO) China $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
HASH LABS INC (CGLO) United States $0.128B 0.00
LAIX (LAIX) China $0.126B 0.00
Jianpu Technology (JT) China $0.109B 0.00
Zovio Inc (ZVO) United States $0.105B 0.00
Alithya Group (ALYA) Canada $0.083B 0.00
Bioptix (RIOT) United States $0.079B 0.00
Inspired Entertainment (INSE) United States $0.064B 0.00
Exela Technologies (XELA) United States $0.058B 0.00
AstroNova (ALOT) United States $0.056B 131.33
Arkados Group (IOTC) United States $0.052B 0.00
Inpixon (INPX) United States $0.049B 0.00
Pintec Technology Holdings (PT) China $0.042B 0.00
Borqs Technologies (BRQS) China $0.039B 0.00
Verb Technology (VERB) United States $0.037B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Boxlight (BOXL) United States $0.028B 0.00
MMTec (MTC) China $0.027B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Cleanspark (CLSK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 0.00
AMERI Holdings (AMRH) United States $0.005B 0.00
Link Motion (LKM) China $0.000B 0.00