Wright Medical Group - Stock Price History | WMGI

Historical daily share price chart and data for Wright Medical Group since 2020 adjusted for splits. The latest closing stock price for Wright Medical Group as of March 27, 2020 is 29.00.
  • The all-time high Wright Medical Group stock closing price was 36.98 on June 28, 2004.
  • The Wright Medical Group 52-week high stock price is 32.83, which is 13.2% above the current share price.
  • The Wright Medical Group 52-week low stock price is 19.04, which is 34.3% below the current share price.
  • The average Wright Medical Group stock price for the last 52 weeks is 27.50.
Wright Medical Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.6704 26.8800 32.5000 19.4100 30.4800 11.98%
2018 24.7399 22.9100 30.1900 19.2300 27.2200 22.61%
2017 26.9006 22.6100 31.1800 22.2000 22.2000 -3.39%
2016 20.8094 22.8000 25.2900 15.3800 22.9800 -4.96%
2015 24.6763 26.6700 27.9000 19.1400 24.1800 -10.01%
2014 30.3541 30.2000 33.8000 26.5700 26.8700 -12.50%
2013 25.3196 21.6300 30.7100 20.8300 30.7100 46.31%
2012 19.6140 16.4000 22.4700 16.0600 20.9900 27.21%
2011 15.6751 16.5900 18.3300 13.5600 16.5000 6.25%
2010 16.1758 18.7000 19.2700 13.0800 15.5300 -18.00%
2009 16.5856 20.4100 22.1100 11.5000 18.9400 -7.29%
2008 26.8016 28.9700 32.9400 15.6800 20.4300 -29.96%
2007 25.0802 22.9800 30.1500 21.0400 29.1700 25.30%
2006 22.0625 20.6100 24.8300 18.7800 23.2800 14.12%
2005 24.3221 26.9500 28.4000 18.3000 20.4000 -28.42%
2004 29.9610 30.5400 36.9800 22.3100 28.5000 -6.25%
2003 21.5527 17.7000 30.4000 14.0300 30.4000 74.11%
2002 18.7205 17.3000 22.9400 15.1500 17.4600 -2.46%
2001 15.9258 15.5100 18.5000 14.0000 17.9000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $3.733B $0.921B
Wright Medical Group N.V. is a medical device company which focused on providing extremity and biologic solutions. The company's surgical solutions for the upper extremity consist of shoulder, elbow, wrist and hand, lower extremity consists of foot and ankle as well as biologics markets. Wright Medical Group NV, formerly known as Tornier NV, is based in Amsterdam, Netherlands.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $109.415B 22.23
Intuitive Surgical (ISRG) United States $57.255B 42.46
Edwards Lifesciences (EW) United States $41.438B 35.58
DexCom (DXCM) United States $24.086B 143.69
ALCON INC (ALC) Switzerland $22.911B 0.00
IDEXX Laboratories (IDXX) United States $19.775B 47.49
Fresenius Medical Care AG KGaA (FMS) Germany $19.189B 12.71
Olympus (OCPNY) Japan $18.956B 0.00
Sysmex ADR (SSMXY) Japan $15.069B 42.47
Teleflex (TFX) United States $13.098B 25.34
SONOVA HOLDING (SONVY) Switzerland $11.637B 0.00
STERIS (STE) Ireland $11.004B 23.46
Masimo (MASI) United States $9.549B 55.60
Varian Medical Systems (VAR) United States $9.155B 21.30
Hologic (HOLX) United States $8.757B 13.47
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.545B 34.50
Penumbra (PEN) United States $5.446B 160.18
Globus Medical (GMED) United States $4.151B 24.60
Tandem Diabetes Care (TNDM) United States $4.086B 0.00
Integra LifeSciences Holdings (IART) United States $3.525B 15.24
Nihon Kohden (NHNKY) Japan $3.203B 32.23
Elekta AB (EKTAY) Sweden $2.991B 23.03
Nevro (NVRO) United States $2.864B 0.00
LivaNova (LIVN) United Kingdom $2.111B 15.40
Integer Holdings (ITGR) United States $1.880B 12.25
Glaukos (GKOS) United States $1.458B 0.00
Cantel Medical (CMD) United States $1.404B 13.52
Luminex (LMNX) United States $1.215B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.197B 23.42
Veracyte (VCYT) United States $1.152B 0.00
Inogen (INGN) United States $1.103B 46.78
ShockWave Medical (SWAV) United States $1.039B 0.00
Silk Road Medical (SILK) United States $0.970B 0.00
OPKO Health (OPK) United States $0.938B 0.00
Mesa Laboratories (MLAB) United States $0.900B 47.13
Natus Medical (NTUS) United States $0.750B 17.60
Tactile Systems Technology (TCMD) United States $0.748B 69.55
OrthoPediatrics (KIDS) United States $0.612B 0.00
CryoLife (CRY) United States $0.607B 50.06
Pacific Biosciences Of California (PACB) United States $0.502B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.498B 17.65
Accelerate Diagnostics (AXDX) United States $0.439B 0.00
Intersect ENT (XENT) United States $0.396B 0.00
AxoGen (AXGN) United States $0.371B 0.00
AngioDynamics (ANGO) United States $0.350B 16.03
Si-Bone (SIBN) United States $0.322B 0.00
ViewRay (VRAY) United States $0.311B 0.00
Quotient (QTNT) Switzerland $0.277B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.260B 0.00
GenMark Diagnostics (GNMK) United States $0.253B 0.00
TransMedics (TMDX) United States $0.250B 0.00
Alphatec Holdings (ATEC) United States $0.238B 0.00
IRadimed (IRMD) United States $0.223B 25.23
SeaSpine Holdings (SPNE) United States $0.219B 0.00
Semler Scientific (SMLR) United States $0.213B 25.42
Fluidigm (FLDM) United States $0.175B 0.00
Accuray (ARAY) United States $0.151B 0.00
RTI Surgical (RTIX) United States $0.139B 37.60
Sientra (SIEN) United States $0.111B 0.00
Restoration Robotics (VERO) Canada $0.108B 0.00
Vermillion (VRML) United States $0.088B 0.00
Spectral Diagnostics (EDTXF) Canada $0.078B 0.00
Allied Healthcare Products (AHPI) United States $0.069B 0.00
EDAP TMS S.A (EDAP) France $0.068B 17.92
MRI Interventions (CLPT) United States $0.056B 0.00
ConforMIS (CFMS) United States $0.049B 0.00
Apollo Endosurgery (APEN) United States $0.043B 0.00
Sensus Healthcare (SRTS) United States $0.039B 0.00
Second Sight Medical Products (EYES) United States $0.037B 0.00
T2 Biosystems (TTOO) United States $0.030B 0.00
Neuronetics (STIM) United States $0.030B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
Ekso Bionics Holdings (EKSO) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Ra Medical Systems (RMED) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Avinger (AVGR) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00