Wright Medical Group N.V. - 19 Year Stock Price History | WMGI
Historical daily share price chart and data for Wright Medical Group N.V. from 2001 to 2020 adjusted for splits and dividends. WMGI was delisted after November 11, 2020.
- The latest closing stock price for Wright Medical Group N.V. on November 11, 2020 is 29.98.
- The all-time high Wright Medical Group N.V. closing stock price was 36.98 on June 28, 2004.
| Wright Medical Group N.V. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 29.8171 | 30.5950 | 30.7200 | 24.5000 | 29.9800 | -1.64% |
| 2019 | 27.6704 | 26.8800 | 32.5000 | 19.4100 | 30.4800 | 11.98% |
| 2018 | 24.7399 | 22.9100 | 30.1900 | 19.2300 | 27.2200 | 22.61% |
| 2017 | 26.9006 | 22.6100 | 31.1800 | 22.2000 | 22.2000 | -3.39% |
| 2016 | 20.8094 | 22.8000 | 25.2900 | 15.3800 | 22.9800 | -4.96% |
| 2015 | 24.6763 | 26.6700 | 27.9000 | 19.1400 | 24.1800 | -10.01% |
| 2014 | 30.3541 | 30.2000 | 33.8000 | 26.5700 | 26.8700 | -12.50% |
| 2013 | 25.3196 | 21.6300 | 30.7100 | 20.8300 | 30.7100 | 46.31% |
| 2012 | 19.6140 | 16.4000 | 22.4700 | 16.0600 | 20.9900 | 27.21% |
| 2011 | 15.6751 | 16.5900 | 18.3300 | 13.5600 | 16.5000 | 6.25% |
| 2010 | 16.1758 | 18.7000 | 19.2700 | 13.0800 | 15.5300 | -18.00% |
| 2009 | 16.5856 | 20.4100 | 22.1100 | 11.5000 | 18.9400 | -7.29% |
| 2008 | 26.8016 | 28.9700 | 32.9400 | 15.6800 | 20.4300 | -29.96% |
| 2007 | 25.0802 | 22.9800 | 30.1500 | 21.0400 | 29.1700 | 25.30% |
| 2006 | 22.0625 | 20.6100 | 24.8300 | 18.7800 | 23.2800 | 14.12% |
| 2005 | 24.3221 | 26.9500 | 28.4000 | 18.3000 | 20.4000 | -28.42% |
| 2004 | 29.9610 | 30.5400 | 36.9800 | 22.3100 | 28.5000 | -6.25% |
| 2003 | 21.5527 | 17.7000 | 30.4000 | 14.0300 | 30.4000 | 74.11% |
| 2002 | 18.7205 | 17.3000 | 22.9400 | 15.1500 | 17.4600 | -2.46% |
