Wright Medical Group - Stock Price History | WMGI

Historical daily share price chart and data for Wright Medical Group since 2020 adjusted for splits. The latest closing stock price for Wright Medical Group as of July 31, 2020 is 30.02.
  • The all-time high Wright Medical Group stock closing price was 36.98 on June 28, 2004.
  • The Wright Medical Group 52-week high stock price is 30.66, which is 2.1% above the current share price.
  • The Wright Medical Group 52-week low stock price is 19.04, which is 36.6% below the current share price.
  • The average Wright Medical Group stock price for the last 52 weeks is 27.41.
Wright Medical Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.6704 26.8800 32.5000 19.4100 30.4800 11.98%
2018 24.7399 22.9100 30.1900 19.2300 27.2200 22.61%
2017 26.9006 22.6100 31.1800 22.2000 22.2000 -3.39%
2016 20.8094 22.8000 25.2900 15.3800 22.9800 -4.96%
2015 24.6763 26.6700 27.9000 19.1400 24.1800 -10.01%
2014 30.3541 30.2000 33.8000 26.5700 26.8700 -12.50%
2013 25.3196 21.6300 30.7100 20.8300 30.7100 46.31%
2012 19.6140 16.4000 22.4700 16.0600 20.9900 27.21%
2011 15.6751 16.5900 18.3300 13.5600 16.5000 6.25%
2010 16.1758 18.7000 19.2700 13.0800 15.5300 -18.00%
2009 16.5856 20.4100 22.1100 11.5000 18.9400 -7.29%
2008 26.8016 28.9700 32.9400 15.6800 20.4300 -29.96%
2007 25.0802 22.9800 30.1500 21.0400 29.1700 25.30%
2006 22.0625 20.6100 24.8300 18.7800 23.2800 14.12%
2005 24.3221 26.9500 28.4000 18.3000 20.4000 -28.42%
2004 29.9610 30.5400 36.9800 22.3100 28.5000 -6.25%
2003 21.5527 17.7000 30.4000 14.0300 30.4000 74.11%
2002 18.7205 17.3000 22.9400 15.1500 17.4600 -2.46%
2001 15.9258 15.5100 18.5000 14.0000 17.9000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $3.881B $0.921B
Wright Medical Group N.V. is a medical device company which focused on providing extremity and biologic solutions. The company's surgical solutions for the upper extremity consist of shoulder, elbow, wrist and hand, lower extremity consists of foot and ankle as well as biologics markets. Wright Medical Group NV, formerly known as Tornier NV, is based in Amsterdam, Netherlands.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $163.490B 31.08
Intuitive Surgical (ISRG) United States $80.214B 72.08
Edwards Lifesciences (EW) United States $48.751B 43.56
DexCom (DXCM) United States $41.700B 143.74
IDEXX Laboratories (IDXX) United States $33.782B 75.19
ALCON INC (ALC) Switzerland $29.282B 32.78
Fresenius Medical Care AG KGaA (FMS) Germany $26.163B 16.86
Olympus (OCPNY) Japan $24.591B 49.83
Hologic (HOLX) United States $18.072B 27.05
Teleflex (TFX) United States $17.355B 34.23
Sysmex ADR (SSMXY) Japan $16.000B 45.09
SONOVA HOLDING (SONVY) Switzerland $14.454B 0.00
STERIS (STE) Ireland $13.561B 28.30
ABIOMED (ABMD) United States $13.511B 72.45
Varian Medical Systems (VAR) United States $12.961B 31.44
Masimo (MASI) United States $12.095B 63.07
SARTORIUS AG (SARTF) Germany $10.948B 94.12
Penumbra (PEN) United States $7.783B 299.88
Tandem Diabetes Care (TNDM) United States $6.362B 0.00
Globus Medical (GMED) United States $4.700B 29.74
Nevro (NVRO) United States $4.520B 0.00
Integra LifeSciences Holdings (IART) United States $4.051B 18.58
Elekta AB (EKTAY) Sweden $3.862B 29.74
OPKO Health (OPK) United States $3.450B 0.00
Nihon Kohden (NHNKY) Japan $3.096B 31.34
LivaNova (LIVN) United Kingdom $2.265B 23.04
Integer Holdings (ITGR) United States $2.159B 16.36
Cantel Medical (CMD) United States $1.992B 23.05
Glaukos (GKOS) United States $1.933B 0.00
Veracyte (VCYT) United States $1.804B 0.00
Luminex (LMNX) United States $1.667B 0.00
ShockWave Medical (SWAV) United States $1.571B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.465B 28.40
Silk Road Medical (SILK) United States $1.462B 0.00
Mesa Laboratories (MLAB) United States $1.209B 55.10
GenMark Diagnostics (GNMK) United States $1.105B 0.00
Accelerate Diagnostics (AXDX) United States $0.803B 0.00
Tactile Systems Technology (TCMD) United States $0.788B 99.95
OrthoPediatrics (KIDS) United States $0.752B 0.00
CryoLife (CRY) United States $0.733B 323.50
Inogen (INGN) United States $0.677B 40.40
Quotient (QTNT) Switzerland $0.632B 0.00
Natus Medical (NTUS) United States $0.628B 25.45
ORTHOFIX MEDICAL INC (OFIX) United States $0.590B 23.81
Pacific Biosciences Of California (PACB) United States $0.576B 0.00
Intersect ENT (XENT) United States $0.560B 0.00
Fluidigm (FLDM) United States $0.498B 0.00
Si-Bone (SIBN) United States $0.486B 0.00
Repro Med Systems (KRMD) United States $0.453B 347.67
AxoGen (AXGN) United States $0.452B 0.00
Vermillion (AWH) United States $0.435B 0.00
ViewRay (VRAY) United States $0.408B 0.00
TransMedics (TMDX) United States $0.386B 0.00
Semler Scientific (SMLR) United States $0.364B 40.22
Oxford Immunotec Global (OXFD) United Kingdom $0.339B 0.00
Alphatec Holdings (ATEC) United States $0.318B 0.00
AngioDynamics (ANGO) United States $0.311B 91.78
IRadimed (IRMD) United States $0.268B 51.81
SeaSpine Holdings (SPNE) United States $0.255B 0.00
Accuray (ARAY) United States $0.202B 0.00
T2 Biosystems (TTOO) United States $0.198B 0.00
Sientra (SIEN) United States $0.190B 0.00
Restoration Robotics (VERO) Canada $0.092B 0.00
EDAP TMS S.A (EDAP) France $0.089B 43.86
Spectral Diagnostics (EDTXF) Canada $0.088B 0.00
MRI Interventions (CLPT) United States $0.069B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
ConforMIS (CFMS) United States $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.051B 0.00
Neuronetics (STIM) United States $0.050B 0.00
Sensus Healthcare (SRTS) United States $0.048B 0.00
DarioHealth (DRIO) Israel $0.047B 0.00
Delcath Systems (DCTH) United States $0.046B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.045B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.040B 0.00
Sunshine Heart Inc (CHFS) United States $0.033B 0.00
Apollo Endosurgery (APEN) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.023B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
Avinger (AVGR) United States $0.014B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
Lianluo Smart (LLIT) China $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
Ra Medical Systems (RMED) United States $0.004B 0.00