Western Asset Mortgage Capital Corporation - 11 Year Stock Price History | WMC
Historical daily share price chart and data for Western Asset Mortgage Capital Corporation from 2012 to 2023 adjusted for splits and dividends. WMC was delisted after December 05, 2023.
- The latest closing stock price for Western Asset Mortgage Capital Corporation on December 05, 2023 is 9.18.
- The all-time high Western Asset Mortgage Capital Corporation closing stock price was 75.22 on February 20, 2020.
| Western Asset Mortgage Capital Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 8.4928 | 7.9082 | 10.1188 | 7.1530 | 9.1800 | 16.08% |
| 2022 | 10.9650 | 16.8521 | 17.0799 | 6.0206 | 7.9082 | -50.63% |
| 2021 | 20.8748 | 21.3552 | 29.3398 | 14.9176 | 16.0171 | -29.37% |
| 2020 | 27.5347 | 68.8214 | 75.2234 | 9.6697 | 22.6768 | -67.08% |
| 2019 | 62.0032 | 50.5084 | 70.0218 | 50.5084 | 68.8881 | 39.82% |
| 2018 | 55.1835 | 51.6235 | 62.6576 | 45.7951 | 49.2678 | -4.85% |
| 2017 | 49.5758 | 47.7716 | 53.7983 | 43.8944 | 51.7796 | 11.40% |
| 2016 | 43.0009 | 41.8053 | 49.9561 | 35.5970 | 46.4792 | 12.81% |
| 2015 | 48.4848 | 49.6983 | 55.2590 | 38.7254 | 41.2006 | -16.03% |
| 2014 | 44.3600 | 41.2159 | 50.2342 | 39.4009 | 49.0641 | 18.56% |
| 2013 | 45.3670 | 46.4299 | 54.3281 | 36.4443 | 41.3828 | -8.30% |
