Whiting Petroleum - 16 Year Stock Price History | WLL

Historical daily share price chart and data for Whiting Petroleum since 2003 adjusted for splits. The latest closing stock price for Whiting Petroleum as of August 22, 2019 is 8.10.
  • The all-time high Whiting Petroleum stock price is 370.64, which is 4475.8% above the current share price.
  • The Whiting Petroleum 52-week high stock price is 54.51, which is 573% above the current share price.
  • The Whiting Petroleum 52-week low stock price is 8.10, which is 0% below the current share price.
  • The average Whiting Petroleum stock price for the last 52 weeks is 27.87.
Whiting Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.2073 22.6900 30.3500 8.1000 8.1000 -64.30%
2018 39.6271 27.3700 55.4600 18.8900 22.6900 -14.31%
2017 29.0945 50.5600 52.4000 16.0000 26.4800 -44.93%
2016 35.4913 38.1200 55.4000 14.1200 48.0800 27.33%
2015 104.4295 132.7600 163.8000 33.2400 37.7600 -71.39%
2014 273.0781 238.0800 370.6400 100.1600 132.0000 -46.66%
2013 210.1856 179.9600 279.0000 169.9200 247.4800 42.66%
2012 189.4301 196.8000 249.8800 145.6400 173.4800 -7.11%
2011 221.6067 231.5600 298.0000 122.6400 186.7600 -20.32%
2010 177.4744 149.2600 236.4200 130.8000 234.3800 64.02%
2009 88.7767 74.0200 149.3600 39.4600 142.9000 113.54%
2008 135.7436 116.2600 221.3800 52.5000 66.9200 -41.97%
2007 89.1214 88.7400 115.5800 71.9200 115.3200 23.73%
2006 85.0516 82.4200 99.4200 67.9200 93.2000 16.50%
2005 77.4965 57.8200 91.3200 57.1600 80.0000 32.23%
2004 50.9627 37.6800 68.0800 37.1000 60.5000 64.40%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.795B $2.081B
WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United States. The Company trades publicly under the symbol WLL on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.839B 14.07
Pioneer Natural Resources (PXD) United States $21.217B 17.90
Diamondback Energy (FANG) United States $16.321B 16.77
Cheniere Energy (LNG) United States $15.746B 98.90
Concho Resources (CXO) United States $14.631B 19.30
Continental Resources (CLR) United States $11.498B 11.77
Noble Energy (NBL) United States $10.627B 111.10
Devon Energy (DVN) United States $9.450B 15.38
Apache (APA) United States $8.170B 18.90
Cabot Oil & Gas (COG) United States $7.046B 9.30
Parsley Energy (PE) United States $5.288B 12.95
WPX Energy (WPX) United States $4.439B 45.70
Cimarex Energy Co (XEC) United States $4.124B 6.79
Viper Energy Partners LP (VNOM) United States $3.947B 162.39
Murphy Oil (MUR) United States $3.182B 19.23
EQT (EQT) United States $3.030B 5.76
Magnolia Oil & Gas Corp (MGY) United States $2.701B 0.00
Chesapeake Energy (CHK) United States $2.648B 3.68
Matador Resources (MTDR) United States $1.852B 11.85
PDC Energy (PDCE) United States $1.741B 0.00
Jagged Peak Energy (JAG) United States $1.492B 13.98
CNX Resources (CNX) United States $1.410B 7.23
CENTENNIAL RES (CDEV) United States $1.299B 10.22
SM Energy (SM) United States $1.149B 0.00
Synergy Resources (SRCI) United States $1.147B 4.49
Stone Energy (TALO) United States $1.141B 8.13
Oasis Petroleum (OAS) United States $1.075B 47.71
Antero Resources (AR) United States $1.073B 4.28
Comstock Resources (CRK) United States $1.072B 0.00
Geopark (GPRK) Chile $1.064B 9.59
Callon Petroleum (CPE) United States $1.059B 6.03
Range Resources (RRC) United States $1.033B 4.84
Southwestern Energy (SWN) United States $0.996B 2.02
Noble Midstream Partners LP (NBLX) United States $0.980B 6.34
QEP Resources (QEP) United States $0.947B 26.53
Carrizo Oil & Gas (CRZO) United States $0.845B 3.41
Sundance Energy Australia (SNDE) Australia $0.791B 0.00
Northern Oil And Gas (NOG) United States $0.733B 3.35
Berry Petroleum (BRY) United States $0.684B 5.91
Laredo Petroleum (LPI) United States $0.682B 3.63
W&T Offshore (WTI) United States $0.661B 5.73
EXTRACTION O&G (XOG) United States $0.595B 0.00
Denbury Resources (DNR) United States $0.545B 2.52
California Resources (CRC) United States $0.495B 6.01
Gulfport Energy (GPOR) United States $0.494B 2.03
Penn Virginia (PVAC) United States $0.488B 3.40
Bonanza Creek Energy (BCEI) United States $0.462B 4.72
FTS (FTSI) United States $0.327B 3.49
HIGHPOINT RESOURCES CORP (HPR) United States $0.263B 0.00
Earthstone Energy (ESTE) United States $0.226B 2.88
PrimeEnergy (PNRG) United States $0.214B 19.26
Roan Resources (ROAN) United States $0.213B 2.34
Evolution Petroleum (EPM) United States $0.205B 12.34
Panhandle Royalty (PHX) United States $0.181B 14.15
Goodrich Petroleum (GDP) United States $0.132B 10.05
Midstates Petroleum (AMPY) United States $0.125B 3.09
Ring Energy (REI) United States $0.113B 3.04
Eclipse Resources (MR) United States $0.109B 3.40
SilverBow Resources (SBOW) United States $0.105B 0.73
Abraxas Petroleum (AXAS) United States $0.099B 5.33
Torchlight Energy Resources (TRCH) United States $0.097B 0.00
VOC Energy Trust (VOC) United States $0.089B 7.19
SandRidge Permian Trust (PER) United States $0.088B 3.98
KLR Energy Acquisition (ROSE) United States $0.076B 0.30
Chaparral Energy (CHAP) United States $0.073B 0.00
Lonestar Resources US (LONE) United States $0.066B 37.57
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.028B 3.10
Approach Resources (AREX) United States $0.020B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.19
Houston American Energy (HUSA) United States $0.013B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.000B 0.00