Whiting Petroleum - Stock Price History | WLL

Historical daily share price chart and data for Whiting Petroleum since 2020 adjusted for splits. The latest closing stock price for Whiting Petroleum as of February 18, 2020 is 2.81.
  • The all-time high Whiting Petroleum stock closing price was 370.64 on August 29, 2014.
  • The Whiting Petroleum 52-week high stock price is 30.94, which is 1001.1% above the current share price.
  • The Whiting Petroleum 52-week low stock price is 1.81, which is 35.6% below the current share price.
  • The average Whiting Petroleum stock price for the last 52 weeks is 13.76.
Whiting Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.7404 22.6900 30.3500 4.4900 7.3400 -67.65%
2018 39.6271 27.3700 55.4600 18.8900 22.6900 -14.31%
2017 29.0945 50.5600 52.4000 16.0000 26.4800 -44.93%
2016 35.4913 38.1200 55.4000 14.1200 48.0800 27.33%
2015 104.4295 132.7600 163.8000 33.2400 37.7600 -71.39%
2014 273.0781 238.0800 370.6400 100.1600 132.0000 -46.66%
2013 210.1856 179.9600 279.0000 169.9200 247.4800 42.66%
2012 189.4301 196.8000 249.8800 145.6400 173.4800 -7.11%
2011 221.6067 231.5600 298.0000 122.6400 186.7600 -20.32%
2010 177.4744 149.2600 236.4200 130.8000 234.3800 64.02%
2009 88.7767 74.0200 149.3600 39.4600 142.9000 113.54%
2008 135.7436 116.2600 221.3800 52.5000 66.9200 -41.97%
2007 89.1214 88.7400 115.5800 71.9200 115.3200 23.73%
2006 85.0516 82.4200 99.4200 67.9200 93.2000 16.50%
2005 77.4965 57.8200 91.3200 57.1600 80.0000 32.23%
2004 50.9627 37.6800 68.0800 37.1000 60.5000 64.40%
2003 34.3071 32.5400 36.8000 32.5400 36.8000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.267B $2.081B
WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United States. The Company trades publicly under the symbol WLL on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.586B 15.38
Pioneer Natural Resources (PXD) United States $23.063B 19.86
Concho Resources (CXO) United States $15.666B 26.33
Diamondback Energy (FANG) United States $12.029B 12.99
Apache (APA) United States $10.288B 118.96
Continental Resources (CLR) United States $9.731B 11.64
Noble Energy (NBL) United States $9.168B 0.00
Devon Energy (DVN) United States $8.765B 19.84
Cabot Oil & Gas (COG) United States $6.037B 7.96
Parsley Energy (PE) United States $5.307B 14.83
WPX Energy (WPX) United States $4.955B 47.56
Cimarex Energy Co (XEC) United States $4.006B 8.01
Murphy Oil (MUR) United States $3.468B 25.07
Viper Energy Partners LP (VNOM) United States $3.183B 124.05
Magnolia Oil & Gas Corp (MGY) United States $2.503B 20.13
Matador Resources (MTDR) United States $1.509B 10.97
PDC Energy (PDCE) United States $1.375B 0.00
EQT (EQT) United States $1.352B 3.21
Geopark (GPRK) Chile $1.164B 12.35
Comstock Resources (CRK) United States $1.150B 7.03
CNX Resources (CNX) United States $1.135B 23.39
Stone Energy (TALO) United States $0.997B 5.82
SM Energy (SM) United States $0.997B 0.00
Chesapeake Energy (CHK) United States $0.879B 3.21
Southwestern Energy (SWN) United States $0.844B 2.11
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Range Resources (RRC) United States $0.777B 5.94
CENTENNIAL RES (CDEV) United States $0.731B 9.10
Oasis Petroleum (OAS) United States $0.678B 0.00
Callon Petroleum (CPE) United States $0.658B 3.84
QEP Resources (QEP) United States $0.644B 90.33
Sundance Energy Australia (SNDE) United States $0.644B 0.00
Berry Petroleum (BRY) United States $0.590B 5.35
W&T Offshore (WTI) United States $0.512B 5.60
Antero Resources (AR) United States $0.473B 0.00
Denbury Resources (DNR) United States $0.469B 2.37
Bonanza Creek Energy (BCEI) United States $0.362B 0.00
Laredo Petroleum (LPI) United States $0.356B 2.03
California Resources (CRC) United States $0.313B 5.22
Earthstone Energy (ESTE) United States $0.285B 3.50
PrimeEnergy (PNRG) United States $0.281B 28.63
Penn Virginia (PVAC) United States $0.265B 2.01
Amplify Energy (AMPY) United States $0.221B 2.80
HIGHPOINT RESOURCES CORP (HPR) United States $0.218B 0.00
Gulfport Energy (GPOR) United States $0.200B 0.99
EXTRACTION O&G (XOG) United States $0.132B 0.00
FTS (FTSI) United States $0.124B 0.00
Eclipse Resources (MR) United States $0.118B 0.00
Panhandle Royalty (PHX) United States $0.108B 10.14
VOC Energy Trust (VOC) United States $0.071B 5.61
SandRidge Permian Trust (PER) United States $0.046B 2.30
SilverBow Resources (SBOW) United States $0.045B 0.27
Torchlight Energy Resources (TRCH) United States $0.044B 0.00
Chaparral Energy (CHAP) United States $0.043B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.91
KLR Energy Acquisition (ROSE) United States $0.039B 0.34
Lonestar Resources US (LONE) United States $0.036B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.56
U.S Energy (USEG) United States $0.006B 0.00