WHITING PETRLM - Stock Price History | WLL

Historical daily share price chart and data for WHITING PETRLM since 2020 adjusted for splits. The latest closing stock price for WHITING PETRLM as of September 01, 2020 is 0.57.
  • The all-time high WHITING PETRLM stock closing price was 370.64 on August 29, 2014.
  • The WHITING PETRLM 52-week high stock price is 9.83, which is 1624.6% above the current share price.
  • The WHITING PETRLM 52-week low stock price is 0.25, which is 56.1% below the current share price.
  • The average WHITING PETRLM stock price for the last 52 weeks is 3.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WHITING PETRLM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.7404 22.6900 30.3500 4.4900 7.3400 -67.65%
2018 39.6271 27.3700 55.4600 18.8900 22.6900 -14.31%
2017 29.0945 50.5600 52.4000 16.0000 26.4800 -44.93%
2016 35.4913 38.1200 55.4000 14.1200 48.0800 27.33%
2015 104.4295 132.7600 163.8000 33.2400 37.7600 -71.39%
2014 273.0781 238.0800 370.6400 100.1600 132.0000 -46.66%
2013 210.1856 179.9600 279.0000 169.9200 247.4800 42.66%
2012 189.4301 196.8000 249.8800 145.6400 173.4800 -7.11%
2011 221.6067 231.5600 298.0000 122.6400 186.7600 -20.32%
2010 177.4744 149.2600 236.4200 130.8000 234.3800 64.02%
2009 88.7767 74.0200 149.3600 39.4600 142.9000 113.54%
2008 135.7436 116.2600 221.3800 52.5000 66.9200 -41.97%
2007 89.1214 88.7400 115.5800 71.9200 115.3200 23.73%
2006 85.0516 82.4200 99.4200 67.9200 93.2000 16.50%
2005 77.4965 57.8200 91.3200 57.1600 80.0000 32.23%
2004 50.9627 37.6800 68.0800 37.1000 60.5000 64.40%
2003 34.3071 32.5400 36.8000 32.5400 36.8000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.911B $0.000B
Whiting Petroleum Corporation is an oil and gas company. It develops, produces, acquires and explores for crude oil, natural gas and natural gas liquids primarily in the Rocky Mountain region of the United States. Whiting Petroleum Corporation is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $23.703B 14.54
Pioneer Natural Resources (PXD) United States $15.734B 18.49
Concho Resources (CXO) United States $9.460B 13.78
Cabot Oil & Gas (COG) United States $7.728B 27.70
Continental Resources (CLR) United States $5.426B 49.53
Diamondback Energy (FANG) United States $5.330B 6.75
Apache (APA) United States $4.775B 0.00
Noble Energy (NBL) United States $4.452B 0.00
Parsley Energy (PE) United States $4.099B 11.16
EQT (EQT) United States $3.870B 0.00
Devon Energy (DVN) United States $3.744B 18.11
WPX Energy (WPX) United States $2.682B 12.58
Cimarex Energy Co (XEC) United States $2.659B 12.06
CNX Resources (CNX) United States $2.131B 29.92
Range Resources (RRC) United States $1.992B 0.00
Murphy Oil (MUR) United States $1.604B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.540B 0.00
Southwestern Energy (SWN) United States $1.483B 6.81
Viper Energy Partners LP (VNOM) United States $1.267B 24.21
PDC Energy (PDCE) United States $1.251B 0.00
Comstock Resources (CRK) United States $1.188B 9.83
Matador Resources (MTDR) United States $1.034B 10.06
Antero Resources (AR) United States $0.835B 0.00
Noble Midstream Partners LP (NBLX) United States $0.728B 2.38
Geopark (GPRK) Chile $0.499B 31.09
Stone Energy (TALO) United States $0.488B 3.55
Bonanza Creek Energy (BCEI) United States $0.424B 5.76
Berry Petroleum (BRY) United States $0.322B 3.66
W&T Offshore (WTI) United States $0.281B 6.19
QEP Resources (QEP) United States $0.271B 11.20
SM Energy (SM) United States $0.245B 0.00
Callon Petroleum (CPE) United States $0.236B 1.08
CENTENNIAL RES (CDEV) United States $0.206B 0.00
Earthstone Energy (ESTE) United States $0.172B 3.35
Eclipse Resources (MR) United States $0.163B 6.03
Oasis Petroleum (OAS) United States $0.158B 0.00
Penn Virginia (PVAC) United States $0.157B 1.31
PrimeEnergy (PNRG) United States $0.141B 0.00
Laredo Petroleum (LPI) United States $0.140B 0.98
Gulfport Energy (GPOR) United States $0.115B 1.07
HIGHPOINT RESOURCES CORP (HPR) United States $0.059B 0.00
SilverBow Resources (SBOW) United States $0.055B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.039B 0.00
Amplify Energy (AMPY) United States $0.032B 0.00
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Panhandle Royalty (PHX) United States $0.029B 5.42
Abraxas Petroleum (AXAS) United States $0.028B 0.00
VOC Energy Trust (VOC) United States $0.025B 2.69
Sundance Energy Australia (SNDE) United States $0.015B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Lonestar Resources US (LONE) United States $0.006B 0.00
California Resources (CRC) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00