Whiting Petroleum Corporation - 19 Year Stock Price History | WLL
Historical daily share price chart and data for Whiting Petroleum Corporation from 2003 to 2022 adjusted for splits and dividends. WLL was delisted after June 30, 2022.
- The latest closing stock price for Whiting Petroleum Corporation on June 30, 2022 is 68.03.
- The all-time high Whiting Petroleum Corporation closing stock price was 370.64 on August 29, 2014.
| Whiting Petroleum Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 77.9063 | 68.7217 | 100.1100 | 63.4189 | 68.0300 | 5.93% |
| 2021 | 46.8403 | 26.3329 | 69.6848 | 20.1965 | 64.2236 | 158.72% |
| 2020 | 8.1128 | 7.2300 | 25.8166 | 0.5660 | 24.8236 | 238.20% |
| 2019 | 16.7404 | 22.6900 | 30.3500 | 4.4900 | 7.3400 | -67.65% |
| 2018 | 39.6271 | 27.3700 | 55.4600 | 18.8900 | 22.6900 | -14.31% |
| 2017 | 29.0945 | 50.5600 | 52.4000 | 16.0000 | 26.4800 | -44.93% |
| 2016 | 35.4913 | 38.1200 | 55.4000 | 14.1200 | 48.0800 | 27.33% |
| 2015 | 104.4295 | 132.7600 | 163.8000 | 33.2400 | 37.7600 | -71.39% |
| 2014 | 273.0781 | 238.0800 | 370.6400 | 100.1600 | 132.0000 | -46.66% |
| 2013 | 210.1856 | 179.9600 | 279.0000 | 169.9200 | 247.4800 | 42.66% |
| 2012 | 189.4301 | 196.8000 | 249.8800 | 145.6400 | 173.4800 | -7.11% |
| 2011 | 221.6067 | 231.5600 | 298.0000 | 122.6400 | 186.7600 | -20.32% |
| 2010 | 177.4744 | 149.2600 | 236.4200 | 130.8000 | 234.3800 | 64.02% |
| 2009 | 88.7767 | 74.0200 | 149.3600 | 39.4600 | 142.9000 | 113.54% |
| 2008 | 135.7436 | 116.2600 | 221.3800 | 52.5000 | 66.9200 | -41.97% |
| 2007 | 89.1214 | 88.7400 | 115.5800 | 71.9200 | 115.3200 | 23.73% |
| 2006 | 85.0516 | 82.4200 | 99.4200 | 67.9200 | 93.2000 | 16.50% |
| 2005 | 77.4965 | 57.8200 | 91.3200 | 57.1600 | 80.0000 | 32.23% |
| 2004 | 50.9627 | 37.6800 | 68.0800 | 37.1000 | 60.5000 | 64.40% |
