Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lyon William Homes - 7 Year Stock Price History | WLH

Historical daily share price chart and data for Lyon William Homes from 2013 to 2020 adjusted for splits and dividends. WLH was delisted after February 05, 2020.
  • The latest closing stock price for Lyon William Homes on February 05, 2020 is 24.37.
  • The all-time high Lyon William Homes closing stock price was 32.43 on January 19, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lyon William Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.2942 20.0100 24.3700 20.0100 24.3700 21.97%
2019 17.7817 11.1400 21.5100 11.1100 19.9800 86.90%
2018 21.7769 30.5100 32.4300 10.3200 10.6900 -63.24%
2017 22.8509 19.0700 30.0100 16.6600 29.0800 52.81%
2016 15.8043 15.9100 21.5600 8.0300 19.0300 15.33%
2015 21.9299 20.0700 26.1200 14.8700 16.5000 -18.60%
2014 25.1166 21.7000 31.3900 17.8900 20.2700 -8.45%