Encore Wire - 32 Year Stock Price History | WIRE
Historical daily share price chart and data for Encore Wire since 1992 adjusted for splits and dividends. The latest closing stock price for Encore Wire as of April 24, 2024 is 282.41.
- The all-time high Encore Wire stock closing price was 291.23 on April 15, 2024.
- The Encore Wire 52-week high stock price is 295.90, which is 4.8% above the current share price.
- The Encore Wire 52-week low stock price is 150.51, which is 46.7% below the current share price.
- The average Encore Wire stock price for the last 52 weeks is 196.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Encore Wire Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
237.5661 |
214.9841 |
291.2300 |
209.5041 |
282.4100 |
32.24% |
| 2023 |
174.9638 |
133.3315 |
216.9638 |
133.3315 |
213.5643 |
55.35% |
| 2022 |
124.5036 |
140.8018 |
151.8293 |
97.3900 |
137.4688 |
-3.81% |
| 2021 |
88.5151 |
58.3569 |
147.7825 |
57.6285 |
142.9090 |
136.44% |
| 2020 |
49.6356 |
57.6118 |
60.4425 |
38.5033 |
60.4425 |
5.74% |
| 2019 |
55.8023 |
50.2380 |
60.8741 |
48.9353 |
57.1637 |
14.56% |
| 2018 |
49.7362 |
49.0465 |
57.6087 |
40.8308 |
49.8999 |
3.31% |
| 2017 |
43.6403 |
44.3996 |
49.1287 |
37.4139 |
48.3018 |
12.43% |
| 2016 |
37.8201 |
35.9079 |
45.5888 |
33.0481 |
42.9625 |
17.13% |
| 2015 |
38.0208 |
36.2848 |
46.8050 |
29.6005 |
36.6793 |
-0.48% |
| 2014 |
44.5849 |
50.3094 |
56.5771 |
34.0455 |
36.8575 |
-31.00% |
| 2013 |
37.7681 |
31.1466 |
53.5220 |
31.0680 |
53.4137 |
79.30% |
| 2012 |
27.8294 |
25.5798 |
31.8052 |
23.4576 |
29.7903 |
17.36% |
| 2011 |
23.2879 |
24.9273 |
27.3359 |
19.6919 |
25.3838 |
3.62% |
| 2010 |
20.4349 |
20.6836 |
24.9176 |
17.3795 |
24.4976 |
19.51% |
| 2009 |
20.4098 |
18.9281 |
23.6006 |
15.3579 |
20.4988 |
11.44% |
| 2008 |
18.0192 |
15.2546 |
23.8977 |
13.1410 |
18.3945 |
19.75% |
| 2007 |
23.8070 |
21.1800 |
30.7752 |
14.9555 |
15.3607 |
-27.44% |
| 2006 |
31.1971 |
23.1806 |
44.7838 |
21.0357 |
21.1704 |
-3.30% |
| 2005 |
14.1320 |
12.5618 |
24.2772 |
8.7048 |
21.8918 |
70.74% |
| 2004 |
15.8366 |
11.4268 |
24.8158 |
10.6766 |
12.8215 |
12.02% |
| 2003 |
7.6647 |
5.9250 |
11.8244 |
5.4248 |
11.4460 |
97.24% |
| 2002 |
7.4802 |
7.7205 |
10.7407 |
4.8086 |
5.8032 |
-25.21% |
| 2001 |
6.6859 |
3.9276 |
9.5416 |
3.9276 |
7.7589 |
108.15% |
| 2000 |
4.3700 |
5.2132 |
5.7910 |
3.4466 |
3.7275 |
-23.76% |
| 1999 |
5.9177 |
6.4123 |
7.8167 |
4.1680 |
4.8894 |
-17.57% |
| 1998 |
10.6268 |
13.0641 |
17.2620 |
4.8093 |
5.9314 |
-54.79% |
| 1997 |
9.3414 |
4.9161 |
16.1377 |
4.9161 |
13.1197 |
166.87% |
| 1996 |
3.2506 |
2.7787 |
4.9874 |
2.4937 |
4.9161 |
76.92% |
| 1995 |
3.6854 |
4.8791 |
4.9161 |
2.6732 |
2.7787 |
-44.29% |
| 1994 |
4.4383 |
3.1007 |
5.7711 |
3.1007 |
4.9874 |
55.55% |
| 1993 |
2.5787 |
2.9924 |
3.3487 |
1.9237 |
3.2062 |
9.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Wire & Cable Products |
$4.458B |
$2.568B |
|
Encore Wire Corporation is a low-cost manufacturer of copper electrical building wire and cable. The Company is a significant supplier ofboth residential wire for interior electrical wiring in homes, apartments and manufactured housing, as well as building wire for electrical distribution in commercial and industrial buildings.
|
