Wins Finance Holdings - 2 Year Stock Price History | WINS

Historical daily share price chart and data for Wins Finance Holdings since 2017 adjusted for splits. The latest closing stock price for Wins Finance Holdings as of May 24, 2019 is 16.04.
  • The all-time high Wins Finance Holdings stock price is 360.00, which is 2144.4% above the current share price.
  • The Wins Finance Holdings 52-week high stock price is 140.15, which is 773.8% above the current share price.
  • The Wins Finance Holdings 52-week low stock price is 16.04, which is 0% below the current share price.
  • The average Wins Finance Holdings stock price for the last 52 weeks is 45.72.
Wins Finance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.0368 22.0300 52.2500 16.0400 16.0400 -25.43%
2018 93.8621 217.0000 217.0000 21.5100 21.5100 -88.05%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.332B $0.000B
Wins Finance Holdings Inc. is focused on providing financing to the small and medium enterprise organizations primarily in China. The company principal types of leasing consists of direct financial leasing, in which equipment purchase directly from approved suppliers and then lease the equipment to the lessees and purchase-and-lease-back arrangements, in which purchase and take ownership of the lease asset from the client and then lease the asset back to the client and charge rent. Wins Finance Holdings Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.899B 15.85
Moody's (MCO) United States $35.000B 24.84
Synchrony Financial (SYF) United States $23.954B 8.86
Orix Corp Ads (IX) Japan $17.842B 11.15
AXA Equitable Holdings (EQH) United States $10.299B 5.19
Euronet Worldwide (EEFT) United States $8.114B 28.75
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.447B 12.61
CIT Group (CIT) United States $4.759B 10.88
Virtu Financial (VIRT) United States $4.497B 16.07
Houlihan Lokey (HLI) United States $3.000B 15.93
COLUMBIA FINL (CLBK) United States $1.788B 32.15
AXOS FINANCIAL, INC (AX) United States $1.755B 10.77
PPDAI Group Sponsored ADR (PPDF) China $1.503B 3.91
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.358B 802.00
LendingClub (LC) United States $1.330B 0.00
PRA (PRAA) United States $1.300B 21.70
R1 RCM (RCM) United States $1.258B 0.00
PJT Partners (PJT) United States $0.896B 21.71
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.834B 0.00
Oaktree Specialty Lending (OCSL) United States $0.781B 11.79
AGMs (AGMH) China $0.373B 0.00
On Deck Capital (ONDK) United States $0.344B 9.85
PAC CITY FINL (PCB) United States $0.267B 10.42
FEDNAT HOLDING CO (FNHC) United States $0.188B 21.26
Mvb Financial (MVBF) United States $0.182B 15.07
StoneCastle Financial Corp (BANX) United States $0.144B 13.77
Hexindai Sponsored ADR (HX) China $0.131B 8.13
MoneyGram (MGI) United States $0.104B 5.94
RIVERVIEW FINL (RIVE) United States $0.101B 0.00
Greenpro Capital (GRNQ) China $0.094B 0.00
Sachem Capital (SACH) United States $0.092B 9.53
Mogo Finance Technology (MOGO) Canada $0.082B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.46
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.057B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.038B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00