Boingo Wireless, Inc. - 10 Year Stock Price History | WIFI
Historical daily share price chart and data for Boingo Wireless, Inc. from 2011 to 2021 adjusted for splits and dividends. WIFI was delisted after June 01, 2021.
- The latest closing stock price for Boingo Wireless, Inc. on June 01, 2021 is 13.99.
- The all-time high Boingo Wireless, Inc. closing stock price was 34.90 on September 28, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boingo Wireless, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
13.4143 |
12.6300 |
14.2600 |
11.4000 |
13.9900 |
9.98% |
2020 |
12.3641 |
10.7000 |
15.7100 |
6.7000 |
12.7200 |
16.16% |
2019 |
17.1988 |
20.6500 |
26.0500 |
8.9000 |
10.9500 |
-46.77% |
2018 |
25.7940 |
22.6100 |
34.9000 |
18.8100 |
20.5700 |
-8.58% |
2017 |
17.1023 |
12.1600 |
25.2700 |
10.9100 |
22.5000 |
84.58% |
2016 |
8.6155 |
6.6500 |
12.7500 |
5.5200 |
12.1900 |
84.14% |
2015 |
8.0213 |
7.5800 |
10.2500 |
5.9700 |
6.6200 |
-13.69% |
2014 |
6.7925 |
6.3900 |
8.0100 |
5.7600 |
7.6700 |
19.66% |
2013 |
6.7692 |
7.7100 |
8.0600 |
5.4000 |
6.4100 |
-15.10% |
2012 |
8.9849 |
8.5400 |
13.1500 |
6.7700 |
7.5500 |
-12.21% |