WisdomTree Investments - 26 Year Stock Price History | WETF

Historical daily share price chart and data for WisdomTree Investments since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WisdomTree Investments as of January 22, 2019 is 6.74.
WisdomTree Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.6579 6.7400 6.8500 6.3700 6.7400 1.35%
2018 9.2039 12.1067 13.1074 6.1800 6.6500 -46.52%
2017 9.7861 11.3979 12.5427 7.8609 12.4337 16.43%
2016 10.3346 14.2100 14.2100 7.8719 10.6789 -26.62%
2015 18.0633 13.9294 23.7453 13.2158 14.5534 2.78%
2014 11.6462 15.2784 16.4377 8.4930 14.1598 -11.04%
2013 10.5873 5.8148 16.1501 5.8148 15.9165 189.38%
2012 6.1575 5.4103 7.8369 5.0419 5.5002 1.16%
2011 5.8691 3.9814 8.4031 3.9814 5.4373 45.78%
2010 2.3615 1.7975 3.7297 1.6626 3.7297 124.33%
2009 1.1360 0.7639 1.9323 0.4943 1.6626 164.28%
2008 1.9325 2.5254 3.1366 0.5842 0.6291 -74.73%
2007 4.8264 6.8753 8.4930 2.4266 2.4895 -64.26%
2006 4.0249 2.1120 8.4930 2.0671 6.9651 236.95%
2005 2.1869 1.5548 4.6734 1.0785 2.0671 32.95%
2004 0.1827 0.0359 2.5434 0.0099 1.5548 4230.92%
2003 0.0876 0.1168 0.1528 0.0270 0.0359 -69.26%
2002 0.0534 0.0629 0.1708 0.0180 0.1168 85.69%
2001 0.3046 0.3954 1.0066 0.0539 0.0629 -82.93%
2000 2.0182 3.4242 5.5631 0.3056 0.3685 -87.87%
1999 4.5032 2.7501 9.3288 2.2738 3.0377 0.00%
1998 3.5270 5.5002 6.5697 0.8987 3.0377 -45.92%
1997 6.6410 6.5158 8.5379 4.8352 5.6170 -13.79%
1996 6.8015 6.2911 12.1328 4.8352 6.5158 13.64%
1995 4.6738 3.5949 5.8417 3.3702 5.7339 57.14%
1994 4.2350 4.6015 5.0508 3.6488 3.6488 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.031B $0.237B
INDIVIDUAL INVESTOR GROUP INC. is an information services company that publishes and markets Individual Investor magazine and Individual Investor's Special Situations Report. In addition, the Company, through wholly owned subsidiaries, is the investment manager of private investment funds.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.532B 7.83
Morgan Stanley (MS) United States $72.952B 9.12
Charles Schwab (SCHW) United States $64.106B 19.38
TD Ameritrade Holding (AMTD) United States $30.818B 15.05
Interactive Brokers (IBKR) United States $21.496B 22.69
Nomura Holdings Inc ADR (NMR) Japan $13.970B 15.89
E*TRADE Financial (ETFC) United States $12.732B 14.43
Raymond James Financial (RJF) United States $11.273B 12.32
LPL Financial Holdings (LPLA) United States $6.008B 15.33
Stifel Financial (SF) United States $3.428B 9.17
Evercore Inc (EVR) United States $3.366B 12.47
Moelis (MC) United States $2.352B 16.28
BGC Partners (BGCP) United States $2.053B 4.47
Piper Jaffray (PJC) United States $1.038B 11.74
Investment Technology (ITG) United States $0.995B 36.30
INTL FCStone (INTL) United States $0.720B 9.51
Greenhill (GHL) United States $0.605B 33.53
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.593B 0.00
Diamond Hill Investment (DHIL) United States $0.552B 10.85
Yintech Investment Holdings (YIN) China $0.473B 0.00
Cowen (COWN) United States $0.441B 7.79
Oppenheimer Holdings (OPY) United States $0.361B 9.03
Siebert Financial (SIEB) United States $0.331B 0.00
GAIN Capital Holdings (GCAP) United States $0.286B 9.77
Arlington Asset Investment Corp (AI) United States $0.245B 0.00
JMP Group LLC (JMP) United States $0.095B 13.58
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) China $0.008B 0.00