WisdomTree Investments - 25 Year Stock Price History Chart | WETF

Historical daily share price chart for WisdomTree Investments since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WisdomTree Investments as of September 19, 2018 is 8.15.
WisdomTree Investments Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 9.9162 12.1067 13.1074 7.8300 8.1500 -34.45%
2017 9.7861 11.3979 12.5427 7.8609 12.4337 16.43%
2016 10.3346 14.2100 14.2100 7.8719 10.6789 -26.62%
2015 18.0633 13.9294 23.7453 13.2158 14.5534 2.78%
2014 11.6462 15.2784 16.4377 8.4930 14.1598 -11.04%
2013 10.5873 5.8148 16.1501 5.8148 15.9165 189.38%
2012 6.1575 5.4103 7.8369 5.0419 5.5002 1.16%
2011 5.8691 3.9814 8.4031 3.9814 5.4373 45.78%
2010 2.3615 1.7975 3.7297 1.6626 3.7297 124.33%
2009 1.1360 0.7639 1.9323 0.4943 1.6626 164.28%
2008 1.9325 2.5254 3.1366 0.5842 0.6291 -74.73%
2007 4.8264 6.8753 8.4930 2.4266 2.4895 -64.26%
2006 4.0249 2.1120 8.4930 2.0671 6.9651 236.95%
2005 2.1869 1.5548 4.6734 1.0785 2.0671 32.95%
2004 0.1827 0.0359 2.5434 0.0099 1.5548 4230.92%
2003 0.0876 0.1168 0.1528 0.0270 0.0359 -69.26%
2002 0.0534 0.0629 0.1708 0.0180 0.1168 85.69%
2001 0.3046 0.3954 1.0066 0.0539 0.0629 -82.93%
2000 2.0182 3.4242 5.5631 0.3056 0.3685 -87.87%
1999 4.5032 2.7501 9.3288 2.2738 3.0377 0.00%
1998 3.5270 5.5002 6.5697 0.8987 3.0377 -45.92%
1997 6.6410 6.5158 8.5379 4.8352 5.6170 -13.79%
1996 6.8015 6.2911 12.1328 4.8352 6.5158 13.64%
1995 4.6738 3.5949 5.8417 3.3702 5.7339 57.14%
1994 4.2350 4.6015 5.0508 3.6488 3.6488 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.206B $0.237B
INDIVIDUAL INVESTOR GROUP INC. is an information services company that publishes and markets Individual Investor magazine and Individual Investor's Special Situations Report. In addition, the Company, through wholly owned subsidiaries, is the investment manager of private investment funds.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $86.419B 9.69
Morgan Stanley (MS) United States $83.488B 10.59
Charles Schwab (SCHW) United States $68.391B 25.18
TD Ameritrade Holding (AMTD) United States $31.454B 19.04
Interactive Brokers (IBKR) United States $24.007B 28.03
Nomura Holdings Inc ADR (NMR) Japan $16.673B 11.57
E*TRADE Financial (ETFC) United States $14.188B 17.80
Raymond James Financial (RJF) United States $13.423B 14.70
LPL Financial Holdings (LPLA) United States $5.649B 16.74
Evercore Inc (EVR) United States $4.137B 15.16
BGC Partners (BGCP) United States $3.922B 9.52
Stifel Financial (SF) United States $3.853B 11.44
Moelis (MC) United States $3.112B 21.98
Piper Jaffray (PJC) United States $1.158B 12.26
INTL FCStone (INTL) United States $0.974B 26.98
Investment Technology (ITG) United States $0.706B 38.21
Greenhill (GHL) United States $0.604B 99.07
Diamond Hill Investment (DHIL) United States $0.588B 11.58
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.503B 0.00
Yintech Investment Holdings (YIN) China $0.483B 0.00
Cowen (COWN) United States $0.453B 10.48
Siebert Financial (SIEB) United States $0.443B 272.00
Oppenheimer Holdings (OPY) United States $0.415B 12.52
GAIN Capital Holdings (GCAP) United States $0.301B 16.44
Arlington Asset Investment Corp (AI) United States $0.291B 0.00
JMP Group LLC (JMP) United States $0.113B 15.11
National Holdings (NHLD) United States $0.044B 23.27
Takung Art (TKAT) China $0.010B 0.00