Western Gas Partners, LP - 11 Year Stock Price History | WES

Historical daily share price chart and data for Western Gas Partners, LP since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Western Gas Partners, LP as of February 15, 2019 is 49.62.
Western Gas Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.4675 42.9300 50.5700 42.9300 49.6200 17.50%
2018 46.9637 46.5269 52.7500 39.1000 42.2300 -7.12%
2017 49.8636 53.5284 59.3108 40.5798 45.4679 -12.69%
2016 41.4843 39.8309 53.3689 22.5082 52.0750 32.83%
2015 48.4441 58.3860 58.4502 31.0300 39.2040 -31.72%
2014 54.0957 46.4349 60.9167 45.3481 57.4192 22.85%
2013 43.8894 35.8027 48.2886 35.8027 46.7379 34.54%
2012 32.9795 29.2367 38.2356 27.4238 34.7379 20.26%
2011 24.1706 20.3020 28.8867 20.2953 28.8867 42.61%
2010 16.0013 12.4589 20.7632 12.4589 20.2552 64.83%
2009 9.9382 8.4244 12.4084 7.5328 12.2886 63.72%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $7.572B $1.990B
WESTERN GAS PARTNERS is a growth-oriented Delaware limited partnership formed by Anadarko Petroleum Corporation to own, operate, acquire and develop midstream energy assets.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $72.436B 15.24
Kinder Morgan (KMI) United States $41.474B 21.12
TransCanada (TRP) Canada $39.485B 14.37
Williams (WMB) United States $33.011B 34.52
MPLX LP (MPLX) United States $27.269B 14.93
Cheniere Energy Partners, LP (CQP) United States $20.933B 16.76
Pembina Pipeline (PBA) Canada $18.676B 20.65
Ultrapar Participacoes (UGP) Brazil $8.491B 28.26
EQT Midstream Partners, LP (EQM) United States $5.262B 8.43
Antero Midstream Partners LP (AM) United States $4.863B 14.43
DCP Midstream Partners, LP (DCP) United States $4.656B 21.10
Plainss (PAGP) United States $3.855B 11.53
Holly Energy Partners (HEP) United States $3.133B 16.41
Transportadora De Gas Sa Ord B (TGS) Argentina $2.490B 11.43
Frank's (FI) Netherlands $1.478B 0.00
SemGroup (SEMG) United States $1.334B 0.00
TransMontaigne Partners (TLP) United States $0.664B 24.22
Altus Midstream (ALTM) United States $0.384B 0.00
American Midstream Partners, LP (AMID) United States $0.307B 0.00
Southcross Energy Partners (SXE) United States $0.028B 0.00