Woodside Petroleum - 1 Year Stock Price History | WDS

Historical daily share price chart and data for Woodside Petroleum since 2022 adjusted for splits and dividends. The latest closing stock price for Woodside Petroleum as of September 29, 2023 is 23.29.
  • The all-time high Woodside Petroleum stock closing price was 26.88 on January 26, 2023.
  • The Woodside Petroleum 52-week high stock price is 26.93, which is 15.6% above the current share price.
  • The Woodside Petroleum 52-week low stock price is 19.95, which is 14.3% below the current share price.
  • The average Woodside Petroleum stock price for the last 52 weeks is 23.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Woodside Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 23.7666 23.2400 26.8800 20.6800 23.2900 -3.80%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $22.917B $16.817B
Woodside Petroleum Ltd. operates as an oil and gas company engaged in the production and selling of liquefied natural gas in Japan, China, Korea and other countries in the Asia Pacific region. Its project portfolio includes Enfield, Laminaria-Corallina, Mutineer-Exeter oil project, Otway gas project, Stybarrow oil project, Vincent oil project, and North West Shelf Venture facilities in Australia. Woodside Petroleum Ltd. is headquartered in Perth, Australia.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $470.695B 9.32
Chevron (CVX) United States $314.855B 10.36
Shell (SHEL) United Kingdom $216.806B 6.69
BP (BP) United Kingdom $111.204B 5.75
Eni SpA (E) Italy $57.001B 4.74
Repsol SA (REPYY) Spain $21.013B 3.47
Sasol (SSL) South Africa $8.690B 0.00
New Fortress Energy LLC (NFE) United States $6.721B 11.88
YPF Sociedad Anonima (YPF) Argentina $4.818B 2.62
Braskem S.A (BAK) Brazil $3.708B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $2.822B 8.44