Woodside Petroleum - Stock Price History | WDS

Historical daily share price chart and data for Woodside Petroleum since 2022 adjusted for splits. The latest closing stock price for Woodside Petroleum as of August 09, 2022 is 22.27.
  • The all-time high Woodside Petroleum stock closing price was 25.02 on June 08, 2022.
  • The Woodside Petroleum 52-week high stock price is 25.56, which is 14.8% above the current share price.
  • The Woodside Petroleum 52-week low stock price is 19.50, which is 12.4% below the current share price.
  • The average Woodside Petroleum stock price for the last 52 weeks is 22.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Woodside Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $21.864B $6.962B
Woodside Petroleum Ltd. operates as an oil and gas company engaged in the production and selling of liquefied natural gas in Japan, China, Korea and other countries in the Asia Pacific region. Its project portfolio includes Enfield, Laminaria-Corallina, Mutineer-Exeter oil project, Otway gas project, Stybarrow oil project, Vincent oil project, and North West Shelf Venture facilities in Australia. Woodside Petroleum Ltd. is headquartered in Perth, Australia.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $370.711B 9.04
Chevron (CVX) United States $301.422B 10.44
Shell (SHEL) United Kingdom $198.785B 6.39
BP (BP) United Kingdom $97.207B 4.47
PetroChina (PTR) China $80.401B 5.03
Eni SpA (E) Italy $42.294B 3.57
Sasol (SSL) South Africa $13.084B 0.00
Braskem S.A (BAK) Brazil $6.328B 2.16
YPF Sociedad Anonima (YPF) Argentina $1.573B 4.82
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.769B 5.43