Waddell & Reed Financial - 22 Year Stock Price History | WDR

Historical daily share price chart and data for Waddell & Reed Financial since 1998 adjusted for splits. The latest closing stock price for Waddell & Reed Financial as of July 02, 2020 is 15.49.
  • The all-time high Waddell & Reed Financial stock closing price was 75.96 on April 02, 2014.
  • The Waddell & Reed Financial 52-week high stock price is 18.33, which is 18.3% above the current share price.
  • The Waddell & Reed Financial 52-week low stock price is 9.87, which is 36.3% below the current share price.
  • The average Waddell & Reed Financial stock price for the last 52 weeks is 15.41.
Waddell & Reed Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.3256 16.6600 17.2700 10.7600 15.4900 -7.36%
2019 17.0181 18.0600 19.1300 14.9700 16.7200 -7.52%
2018 20.0321 21.8000 23.4100 16.5300 18.0800 -19.07%
2017 18.8633 19.9900 22.7000 16.4600 22.3400 14.51%
2016 20.3403 28.2800 28.2800 15.4000 19.5100 -31.93%
2015 42.9847 49.4400 51.3900 28.3000 28.6600 -42.47%
2014 59.0654 64.7600 75.9600 43.8500 49.8200 -23.50%
2013 49.0194 36.1400 65.4700 35.9100 65.1200 87.02%
2012 30.7935 25.2700 35.4900 25.0000 34.8200 40.57%
2011 33.7315 35.8400 42.1600 23.3900 24.7700 -29.81%
2010 29.9857 31.2700 39.0500 21.8300 35.2900 15.55%
2009 23.8551 16.9500 31.0000 11.8400 30.5400 97.54%
2008 27.6236 34.6900 37.5000 9.1500 15.4600 -57.16%
2007 27.0551 27.2600 37.3400 22.2400 36.0900 31.91%
2006 23.0918 21.1900 27.6700 19.4000 27.3600 30.47%
2005 19.8555 23.9000 23.9000 16.7900 20.9700 -12.22%
2004 22.7662 24.0200 27.2100 19.0100 23.8900 1.83%
2003 22.0803 20.5500 27.4100 16.0100 23.4600 19.27%
2002 23.4383 31.6700 32.6900 15.4300 19.6700 -38.91%
2001 30.2626 33.9400 36.0100 24.0300 32.2000 -14.41%
2000 29.1044 17.6667 40.0000 16.6267 37.6200 108.08%
1999 15.5697 15.5000 18.6267 12.5400 18.0800 14.48%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.016B $1.070B
Waddell & Reed, is the exclusive underwriter and distributor of 41 mutual fund portfolios, including 18 comprising Waddell & Reed Advisors Funds (formerly the United Group of Mutual Funds) and 12 comprising W&R Funds (formerly Waddell & Reed Funds, Inc.). The remaining 11 portfolios comprise the W&R Target Funds, which serve as the underlying investment portfolios for variable annuities and variable life insurance products underwritten by United Investors Life Insurance Company and distributed by Waddell & Reed.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $85.117B 19.36
Blackstone Group Inc/The (BX) United States $37.104B 23.77
T Rowe Price (TROW) United States $27.927B 15.23
Ameriprise Financial (AMP) United States $17.794B 8.12
KKR (KKR) United States $17.430B 18.25
Apollo Global Management, LLC (APO) United States $11.421B 19.42
Principal Financial (PFG) United States $11.171B 7.68
SCHRODERS (SHNWF) United Kingdom $10.438B 0.00
Franklin Resources (BEN) United States $10.094B 7.78
Ares Management (ARES) United States $9.748B 21.75
Hargreaves Lansdown (HRGLY) United Kingdom $9.351B 0.00
SEI Investments (SEIC) United States $8.024B 16.74
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.013B 5.63
Invesco (IVZ) United States $4.841B 4.53
ONEX (ONEXF) Canada $4.450B 0.00
Legg Mason (LM) United States $4.422B 13.26
Eaton Vance (EV) United States $4.324B 10.81
Janus Capital (JHG) United Kingdom $3.815B 8.25
ASHMORE GROUP (AJMPF) United Kingdom $3.756B 0.00
Hamilton Lane (HLNE) United States $3.517B 33.72
Affiliated Managers (AMG) United States $3.440B 5.14
Cohen & Steers Inc (CNS) United States $3.228B 25.79
Fidelity National Financial (CNNE) United States $3.200B 4.05
Lazard (LAZ) Bermuda $3.028B 9.67
AllianceBernstein Holding (AB) United States $2.608B 9.95
Artisan Partners Asset Management (APAM) United States $2.507B 11.47
Focus Financial Partners (FOCS) United States $2.355B 13.65
Federated Hermes (FHI) United States $2.352B 8.38
AssetMark Financial Holdings (AMK) United States $1.971B 56.73
Prospect Capital (PSEC) United States $1.865B 6.73
AMTD (HKIB) Hong Kong, SAR China $1.730B 0.00
Noah Holdings (NOAH) China $1.623B 11.67
Seaspan (ATCO) Hong Kong, SAR China $1.547B 8.34
Fairfax India Holdings (FFXDF) Canada $1.315B 172.40
Victory Capital Holdings (VCTR) United States $1.195B 5.87
BrightSphere Investment Group (BSIG) United Kingdom $1.032B 7.20
Virtus Investment Partners (VRTS) United States $0.878B 7.46
Associated Capital (AC) United States $0.809B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.697B 6.65
Pzena Investment Management Inc (PZN) United States $0.384B 9.40
Gamco Investors (GBL) United States $0.368B 4.64
Puyi (PUYI) China $0.361B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.325B 7.15
Value Line (VALU) United States $0.263B 17.43
America First Multifamily Investors (ATAX) United States $0.242B 10.53
Capital Southwest (CSWC) United States $0.241B 8.43
Silvercrest Asset Management Group (SAMG) United States $0.183B 9.66
Eagle Point Credit (ECC) United States $0.168B 5.37
Monroe Capital (MRCC) United States $0.139B 4.87
Westwood Holdings Group Inc (WHG) United States $0.124B 14.31
Puhui Wealth Investment Management (PHCF) China $0.062B 0.00
Hennessy Advisors (HNNA) United States $0.058B 6.25
Jupai Holdings (JP) China $0.054B 0.00
Great Elm Capital (GEC) United States $0.053B 0.00
KCAP Financial (PTMN) United States $0.049B 5.45
Manning & Napier (MN) United States $0.046B 18.73
Great Elm Capital (GECC) United States $0.043B 3.99
Medley Capital (MCC) United States $0.040B 0.00
U.S Global Investors (GROW) United States $0.034B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 6.04
China Rapid Finance (XRF) China $0.021B 0.00
Medley Management (MDLY) United States $0.005B 0.00