Waddell & Reed Financial - 21 Year Stock Price History | WDR

Historical daily share price chart and data for Waddell & Reed Financial since 1998 adjusted for splits. The latest closing stock price for Waddell & Reed Financial as of October 17, 2019 is 15.50.
  • The all-time high Waddell & Reed Financial stock closing price was 75.96 on April 02, 2014.
  • The Waddell & Reed Financial 52-week high stock price is 21.43, which is 38.3% above the current share price.
  • The Waddell & Reed Financial 52-week low stock price is 14.91, which is 3.8% below the current share price.
  • The average Waddell & Reed Financial stock price for the last 52 weeks is 17.55.
Waddell & Reed Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.1606 18.0600 19.1300 14.9700 15.5000 -14.27%
2018 20.0321 21.8000 23.4100 16.5300 18.0800 -19.07%
2017 18.8633 19.9900 22.7000 16.4600 22.3400 14.51%
2016 20.3403 28.2800 28.2800 15.4000 19.5100 -31.93%
2015 42.9847 49.4400 51.3900 28.3000 28.6600 -42.47%
2014 59.0654 64.7600 75.9600 43.8500 49.8200 -23.50%
2013 49.0194 36.1400 65.4700 35.9100 65.1200 87.02%
2012 30.7935 25.2700 35.4900 25.0000 34.8200 40.57%
2011 33.7315 35.8400 42.1600 23.3900 24.7700 -29.81%
2010 29.9857 31.2700 39.0500 21.8300 35.2900 15.55%
2009 23.8551 16.9500 31.0000 11.8400 30.5400 97.54%
2008 27.6236 34.6900 37.5000 9.1500 15.4600 -57.16%
2007 27.0551 27.2600 37.3400 22.2400 36.0900 31.91%
2006 23.0918 21.1900 27.6700 19.4000 27.3600 30.47%
2005 19.8555 23.9000 23.9000 16.7900 20.9700 -12.22%
2004 22.7662 24.0200 27.2100 19.0100 23.8900 1.83%
2003 22.0803 20.5500 27.4100 16.0100 23.4600 19.27%
2002 23.4383 31.6700 32.6900 15.4300 19.6700 -38.91%
2001 30.2626 33.9400 36.0100 24.0300 32.2000 -14.41%
2000 29.1044 17.6667 40.0000 16.6267 37.6200 108.08%
1999 15.5697 15.5000 18.6267 12.5400 18.0800 14.48%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.121B $1.160B
Waddell & Reed, is the exclusive underwriter and distributor of 41 mutual fund portfolios, including 18 comprising Waddell & Reed Advisors Funds (formerly the United Group of Mutual Funds) and 12 comprising W&R Funds (formerly Waddell & Reed Funds, Inc.). The remaining 11 portfolios comprise the W&R Target Funds, which serve as the underlying investment portfolios for variable annuities and variable life insurance products underwritten by United Investors Life Insurance Company and distributed by Waddell & Reed.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.700B 16.93
Blackstone Group Inc/The (BX) United States $31.146B 26.91
T Rowe Price (TROW) United States $26.237B 14.99
Ameriprise Financial (AMP) United States $18.351B 9.13
Principal Financial (PFG) United States $15.565B 9.74
KKR (KKR) United States $14.617B 13.95
Franklin Resources (BEN) United States $13.735B 10.10
Hargreaves Lansdown (HRGLY) United Kingdom $11.203B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.992B 19.33
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.199B 8.46
Apollo Global Management, LLC (APO) United States $7.911B 44.27
Invesco (IVZ) United States $7.418B 6.84
Woori Bank (WF) South Korea $6.842B 4.19
ONEX (ONEXF) Canada $5.982B 33.01
Eaton Vance (EV) United States $5.050B 13.26
Janus Capital (JHG) United Kingdom $4.201B 8.95
Lazard (LAZ) Bermuda $4.035B 11.10
Affiliated Managers (AMG) United States $3.855B 5.61
Federated Investors (FII) United States $3.128B 13.10
Ares Management (ARES) United States $3.065B 18.97
Legg Mason (LM) United States $3.035B 11.70
Carlyle Group (CG) United States $2.930B 28.77
Hamilton Lane (HLNE) United States $2.880B 28.58
Cronos Group (CRON) Canada $2.839B 30.82
Cohen & Steers Inc (CNS) United States $2.711B 23.91
AllianceBernstein Holding (AB) United States $2.707B 11.77
Prospect Capital (PSEC) United States $2.395B 7.67
Artisan Partners Asset Management (APAM) United States $2.039B 10.00
Fidelity National Financial (CNNE) United States $2.037B 21.70
Noah Holdings (NOAH) China $1.749B 12.86
Focus Financial Partners (FOCS) United States $1.596B 17.03
Victory Capital Holdings (VCTR) United States $1.046B 10.79
OM Asset Management (BSIG) United Kingdom $0.857B 5.43
Associated Capital (AC) United States $0.827B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.811B 13.10
Virtus Investment Partners (VRTS) United States $0.683B 7.53
Pzena Investment Management Inc (PZN) United States $0.594B 11.56
America First Multifamily Investors (ATAX) United States $0.471B 12.98
Gamco Investors (GBL) United States $0.466B 4.51
PennantPark Floating Rate Capital (PFLT) United States $0.447B 9.77
Eagle Point Credit (ECC) United States $0.388B 10.95
Capital Southwest (CSWC) United States $0.388B 14.14
Puyi (PUYI) China $0.307B 0.00
Westwood Holdings Group Inc (WHG) United States $0.250B 15.77
Value Line (VALU) United States $0.238B 20.34
Monroe Capital (MRCC) United States $0.208B 6.96
Silvercrest Asset Management Group (SAMG) United States $0.180B 10.56
Medley Capital (MCC) United States $0.136B 31.13
Great Elm Capital (GEC) United States $0.090B 0.00
Hennessy Advisors (HNNA) United States $0.084B 7.18
Great Elm Capital (GECC) United States $0.084B 7.92
KCAP Financial (PTMN) United States $0.082B 22.05
Fifth Street Asset Management (FSAM) United States $0.074B 0.00
Jupai Holdings (JP) China $0.072B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.24
Ashford (AINC) United States $0.060B 11.24
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
Manning & Napier (MN) United States $0.028B 12.13
U.S Global Investors (GROW) United States $0.028B 0.00
China Rapid Finance (XRF) China $0.021B 0.00
Medley Management (MDLY) United States $0.021B 176.50
Altisource Asset Management Corp (AAMC) United States $0.020B 0.00