Waddell & Reed Financial - 21 Year Stock Price History | WDR

Historical daily share price chart and data for Waddell & Reed Financial since 1998 adjusted for splits. The latest closing stock price for Waddell & Reed Financial as of April 25, 2019 is 18.34.
  • The all-time high Waddell & Reed Financial stock price is 57.03, which is 211% above the current share price.
  • The Waddell & Reed Financial 52-week high stock price is 20.91, which is 14% above the current share price.
  • The Waddell & Reed Financial 52-week low stock price is 16.30, which is 11.1% below the current share price.
  • The average Waddell & Reed Financial stock price for the last 52 weeks is 18.69.
Waddell & Reed Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.7332 17.8094 18.8500 16.7500 18.3400 2.86%
2018 19.3604 20.4612 22.2201 16.3007 17.8292 -14.97%
2017 17.2796 17.4297 21.3059 14.7282 20.9680 23.26%
2016 17.0014 22.4786 22.4786 13.3913 17.0112 -25.33%
2015 33.5570 37.7687 39.6223 22.4945 22.7806 -40.14%
2014 44.6532 48.3715 57.0268 33.4983 38.0590 -21.75%
2013 36.3225 26.3086 48.9018 26.1411 48.6404 91.89%
2012 21.5596 17.4175 25.8354 17.2314 25.3477 48.47%
2011 22.7834 24.0293 28.4058 15.9630 17.0729 -27.84%
2010 19.7800 20.4309 25.6486 14.3383 23.6605 18.58%
2009 15.3454 10.7332 20.1301 7.4974 19.9539 103.83%
2008 17.0616 21.2701 23.1237 5.7190 9.7897 -55.54%
2007 16.3617 16.3088 22.7833 13.3294 22.0206 35.27%
2006 13.6081 12.2727 16.4635 11.4739 16.2790 34.04%
2005 11.3618 13.4316 13.4316 9.5720 12.1453 -9.54%
2004 12.6588 13.1544 14.9906 10.6128 13.4260 4.50%
2003 11.9909 10.9858 14.9140 8.6130 12.8477 22.18%
2002 12.3770 16.5635 17.1457 8.2487 10.5153 -37.56%
2001 15.7451 17.5392 18.6584 12.5245 16.8407 -13.37%
2000 14.9819 9.0039 20.6179 8.4739 19.4409 110.98%
1999 7.8695 7.7202 9.3914 6.2821 9.2146 17.14%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.419B $1.160B
Waddell & Reed, is the exclusive underwriter and distributor of 41 mutual fund portfolios, including 18 comprising Waddell & Reed Advisors Funds (formerly the United Group of Mutual Funds) and 12 comprising W&R Funds (formerly Waddell & Reed Funds, Inc.). The remaining 11 portfolios comprise the W&R Target Funds, which serve as the underlying investment portfolios for variable annuities and variable life insurance products underwritten by United Investors Life Insurance Company and distributed by Waddell & Reed.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.882B 17.87
Altaba (AABA) United States $45.454B 0.00
Blackstone Group (BX) United States $26.298B 19.20
T Rowe Price (TROW) United States $25.981B 15.10
Ameriprise Financial (AMP) United States $19.498B 9.67
Franklin Resources (BEN) United States $18.174B 12.47
Principal Financial (PFG) United States $15.324B 9.96
KKR (KKR) United States $12.878B 11.57
SEI Investments (SEIC) United States $8.687B 18.94
Invesco (IVZ) United States $8.553B 8.86
Woori Bank (WF) South Korea $7.967B 4.70
Oaktree Capital Group, LLC (OAK) United States $7.893B 18.99
Apollo Global Management, LLC (APO) United States $6.562B 0.00
Affiliated Managers (AMG) United States $5.794B 7.80
Janus Capital (JHG) United Kingdom $5.038B 9.40
Eaton Vance (EV) United States $4.922B 13.28
Lazard (LAZ) Bermuda $4.878B 9.04
Federated Investors (FII) United States $3.325B 13.80
Noah Holdings (NOAH) China $3.226B 27.68
Cronos Group (CRON) Canada $2.965B 0.00
AllianceBernstein Holding (AB) United States $2.901B 11.20
Legg Mason (LM) United States $2.861B 10.45
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.830B 10.33
Focus Financial Partners (FOCS) United States $2.595B 0.00
Ares Management (ARES) United States $2.505B 17.11
Prospect Capital (PSEC) United States $2.464B 7.81
Hamilton Lane (HLNE) United States $2.457B 23.01
Cohen & Steers Inc (CNS) United States $2.289B 20.45
Carlyle Group (CG) United States $2.280B 16.61
Artisan Partners Asset Management (APAM) United States $2.254B 9.97
Fidelity National Financial (CNNE) United States $1.837B 37.41
Victory Capital Holdings (VCTR) United States $1.080B 10.81
Associated Capital (AC) United States $0.904B 0.00
Virtus Investment Partners (VRTS) United States $0.831B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.720B 12.99
Pzena Investment Management Inc (PZN) United States $0.677B 12.83
Gamco Investors (GBL) United States $0.616B 5.11
PennantPark Floating Rate Capital (PFLT) United States $0.508B 11.49
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Eagle Point Credit (ECC) United States $0.402B 10.50
Capital Southwest (CSWC) United States $0.373B 16.92
PUYI INC-ADR (PUYI) $0.343B 0.00
Westwood Holdings Group Inc (WHG) United States $0.333B 14.80
Barings Corporate Investors (MCI) $0.318B 0.00
Monroe Capital (MRCC) United States $0.249B 7.77
Value Line (VALU) United States $0.229B 22.35
Virtus Total Return Fund (ZF) $0.213B 0.00
Insight Select Income Fund (INSI) $0.199B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.192B 10.89
Medley Capital (MCC) United States $0.180B 22.07
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.128B 0.00
Jupai Holdings (JP) China $0.126B 65.00
KCAP Financial (PTMN) United States $0.113B 10.79
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.090B 5.88
Hennessy Advisors (HNNA) United States $0.076B 4.87
Harvest Capital Credit (HCAP) United States $0.065B 11.17
China Rapid Finance Sponsored ADR (XRF) China $0.059B 0.00
Altisource Asset Management Corp (AAMC) United States $0.046B 0.00
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.033B 9.45
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.25
OM Asset Management (BSIG) United Kingdom $0.000B 0.00