Waddell & Reed Financial, Inc. - 23 Year Stock Price History | WDR
Historical daily share price chart and data for Waddell & Reed Financial, Inc. from 1998 to 2021 adjusted for splits and dividends. WDR was delisted after April 30, 2021.
- The latest closing stock price for Waddell & Reed Financial, Inc. on April 30, 2021 is 24.98.
- The all-time high Waddell & Reed Financial, Inc. closing stock price was 49.96 on April 02, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waddell & Reed Financial, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
24.8690 |
24.8207 |
25.0389 |
24.6924 |
24.9800 |
0.05% |
2020 |
15.1253 |
15.2796 |
25.0854 |
10.0174 |
24.9677 |
62.82% |
2019 |
15.2221 |
15.6025 |
16.9999 |
13.6935 |
15.3346 |
-1.83% |
2018 |
16.9613 |
17.9256 |
19.4666 |
14.2807 |
15.6198 |
-14.97% |
2017 |
15.1383 |
15.2698 |
18.6657 |
12.9031 |
18.3697 |
23.26% |
2016 |
14.8946 |
19.6930 |
19.6930 |
11.7318 |
14.9032 |
-25.33% |
2015 |
29.3985 |
33.0883 |
34.7123 |
19.7069 |
19.9576 |
-40.14% |
2014 |
39.1198 |
42.3772 |
49.9599 |
29.3472 |
33.3426 |
-21.75% |
2013 |
31.8214 |
23.0484 |
42.8418 |
22.9017 |
42.6128 |
91.89% |
2012 |
18.8879 |
15.2591 |
22.6338 |
15.0961 |
22.2065 |
48.47% |
2011 |
19.9601 |
21.0515 |
24.8857 |
13.9848 |
14.9572 |
-27.84% |
2010 |
17.3288 |
17.8991 |
22.4702 |
12.5615 |
20.7285 |
18.58% |
2009 |
13.4438 |
9.4032 |
17.6355 |
6.5683 |
17.4812 |
103.82% |
2008 |
14.9473 |
18.6343 |
20.2582 |
5.0103 |
8.5766 |
-55.54% |
2007 |
14.3341 |
14.2878 |
19.9600 |
11.6776 |
19.2918 |
35.27% |
2006 |
11.9218 |
10.7519 |
14.4233 |
10.0521 |
14.2617 |
34.03% |
2005 |
9.9538 |
11.7672 |
11.7672 |
8.3858 |
10.6403 |
-9.54% |
2004 |
11.0901 |
11.5243 |
13.1329 |
9.2976 |
11.7622 |
4.50% |
2003 |
10.5050 |
9.6244 |
13.0658 |
7.5456 |
11.2556 |
22.18% |
2002 |
10.8432 |
14.5109 |
15.0210 |
7.2265 |
9.2123 |
-37.56% |
2001 |
13.7939 |
15.3657 |
16.3462 |
10.9725 |
14.7537 |
-13.38% |
2000 |
13.1253 |
7.8882 |
18.0629 |
7.4238 |
17.0318 |
110.98% |
1999 |
6.8943 |
6.7635 |
8.2276 |
5.5036 |
8.0727 |
17.14% |