WellCare Health Plans - 14 Year Stock Price History | WCG

Historical daily share price chart and data for WellCare Health Plans since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WellCare Health Plans as of November 13, 2018 is 258.84.
WellCare Health Plans Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 243.0180 202.5500 321.8800 188.4100 258.8400 28.71%
2017 169.3564 136.9000 212.9900 136.6300 201.1100 46.71%
2016 105.1267 76.4500 141.4000 70.0600 137.0800 75.27%
2015 84.6448 80.8700 98.5100 72.8500 78.2100 -4.69%
2014 68.0659 70.2500 84.2500 56.6400 82.0600 16.53%
2013 60.9545 49.4000 74.7600 45.7800 70.4200 44.63%
2012 58.1196 52.6100 74.2400 45.9000 48.6900 -7.26%
2011 44.3395 30.1000 58.4500 29.9000 52.5000 73.73%
2010 28.5144 37.1500 37.1800 22.9200 30.2200 -17.79%
2009 20.7745 13.7600 38.6300 6.2300 36.7600 185.85%
2008 36.7061 41.9900 56.4300 7.0100 12.8600 -69.68%
2007 81.9024 69.1400 122.2700 22.0400 42.4100 -38.45%
2006 50.7908 41.5000 70.7200 37.2700 68.9000 68.67%
2005 35.1589 32.7000 43.3600 27.8000 40.8500 25.69%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $13.364B $17.007B
WellCare Health Plans, Inc. focuses exclusively on providing government-sponsored managed care services, primarily through Medicaid, Medicare Advantage and Medicare Prescription Drug Plans, to families, children, seniors and individuals with complex medical needs.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $262.039B 22.36
Anthem (ANTM) United States $73.110B 19.15
Aetna (AET) United States $68.535B 19.33
Humana (HUM) United States $46.321B 24.19
Centene (CNC) United States $28.253B 20.44
Molina Healthcare (MOH) United States $8.292B 18.93
Select Medical Holdings (SEM) United States $2.608B 16.90
Magellan Health (MGLN) United States $1.515B 11.02
Triple-S Management (GTS) United States $0.460B 19.62
Joint (JYNT) United States $0.110B 0.00
Nobilis Health (HLTH) United States $0.041B 5.20
Aethlon Medical (AEMD) United States $0.021B 0.00