WellCare Health Plans, Inc. - 16 Year Stock Price History | WCG
Historical daily share price chart and data for WellCare Health Plans, Inc. from 2004 to 2020 adjusted for splits and dividends. WCG was delisted after January 23, 2020.
- The latest closing stock price for WellCare Health Plans, Inc. on January 23, 2020 is 349.92.
- The all-time high WellCare Health Plans, Inc. closing stock price was 349.92 on January 23, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WellCare Health Plans, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
335.6220 |
326.9900 |
349.9200 |
324.7500 |
349.9200 |
5.97% |
2019 |
277.7967 |
233.0600 |
332.8000 |
230.6100 |
330.2100 |
39.87% |
2018 |
242.6880 |
202.5500 |
321.8800 |
188.4100 |
236.0900 |
17.39% |
2017 |
169.3564 |
136.9000 |
212.9900 |
136.6300 |
201.1100 |
46.71% |
2016 |
105.1267 |
76.4500 |
141.4000 |
70.0600 |
137.0800 |
75.27% |
2015 |
84.6448 |
80.8700 |
98.5100 |
72.8500 |
78.2100 |
-4.69% |
2014 |
68.0659 |
70.2500 |
84.2500 |
56.6400 |
82.0600 |
16.53% |
2013 |
60.9545 |
49.4000 |
74.7600 |
45.7800 |
70.4200 |
44.63% |
2012 |
58.1196 |
52.6100 |
74.2400 |
45.9000 |
48.6900 |
-7.26% |
2011 |
44.3395 |
30.1000 |
58.4500 |
29.9000 |
52.5000 |
73.73% |
2010 |
28.5144 |
37.1500 |
37.1800 |
22.9200 |
30.2200 |
-17.79% |
2009 |
20.7745 |
13.7600 |
38.6300 |
6.2300 |
36.7600 |
185.85% |
2008 |
36.7061 |
41.9900 |
56.4300 |
7.0100 |
12.8600 |
-69.68% |
2007 |
81.9024 |
69.1400 |
122.2700 |
22.0400 |
42.4100 |
-38.45% |
2006 |
50.7908 |
41.5000 |
70.7200 |
37.2700 |
68.9000 |
68.67% |
2005 |
35.1589 |
32.7000 |
43.3600 |
27.8000 |
40.8500 |
25.69% |