Wabco Holdings Inc. - 13 Year Stock Price History | WBC
Historical daily share price chart and data for Wabco Holdings Inc. from 2007 to 2020 adjusted for splits and dividends. WBC was delisted after May 28, 2020.
- The latest closing stock price for Wabco Holdings Inc. on May 28, 2020 is 136.46.
- The all-time high Wabco Holdings Inc. closing stock price was 161.00 on January 19, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wabco Holdings Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
134.7475 |
135.8000 |
136.5000 |
122.5600 |
136.4600 |
0.71% |
2019 |
130.8200 |
107.6400 |
146.0100 |
102.7500 |
135.5000 |
26.23% |
2018 |
125.7608 |
144.8100 |
161.0000 |
100.4400 |
107.3400 |
-25.20% |
2017 |
129.5419 |
108.1900 |
155.0800 |
104.2100 |
143.5000 |
35.19% |
2016 |
101.8004 |
101.1500 |
113.9100 |
84.8300 |
106.1500 |
3.80% |
2015 |
114.5431 |
105.6300 |
133.2100 |
94.5400 |
102.2600 |
-2.41% |
2014 |
100.9638 |
92.2000 |
110.6800 |
84.3600 |
104.7800 |
12.17% |
2013 |
77.1313 |
65.9900 |
93.4100 |
62.6600 |
93.4100 |
43.29% |
2012 |
56.7016 |
44.6600 |
65.1900 |
44.6600 |
65.1900 |
50.21% |
2011 |
55.9760 |
61.6900 |
74.3000 |
35.4700 |
43.4000 |
-28.77% |
2010 |
36.8102 |
26.2400 |
60.9300 |
25.0600 |
60.9300 |
136.25% |
2009 |
18.2194 |
17.1784 |
25.9400 |
8.1800 |
25.7900 |
64.58% |
2008 |
37.7836 |
48.1602 |
54.0421 |
11.5961 |
15.6700 |
-68.18% |