Wabco Holdings - 11 Year Stock Price History | WBC

Historical daily share price chart and data for Wabco Holdings since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wabco Holdings as of September 21, 2018 is 120.35.
Wabco Holdings Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 131.1601 144.8100 161.0000 113.9300 120.3500 -16.13%
2017 129.5419 108.1900 155.0800 104.2100 143.5000 35.19%
2016 101.8004 101.1500 113.9100 84.8300 106.1500 3.80%
2015 114.5431 105.6300 133.2100 94.5400 102.2600 -2.41%
2014 100.9638 92.2000 110.6800 84.3600 104.7800 12.17%
2013 77.1313 65.9900 93.4100 62.6600 93.4100 43.29%
2012 56.7016 44.6600 65.1900 44.6600 65.1900 50.21%
2011 55.9760 61.6900 74.3000 35.4700 43.4000 -28.77%
2010 36.8102 26.2400 60.9300 25.0600 60.9300 136.25%
2009 18.2194 17.1784 25.9400 8.1800 25.7900 64.58%
2008 37.7836 48.1602 54.0421 11.5961 15.6700 -68.18%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $6.367B $3.304B
WABCO is one of the world's leading providers of electronic braking, stability, suspension and transmission control systems for heavy duty commercial vehicles. WABCO products are also increasingly used in luxury cars and sport utility vehicles.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $25.976B 37.46
Magna (MGA) Canada $19.037B 8.69
Lear (LEA) United States $10.439B 8.66
BorgWarner (BWA) United States $9.453B 10.53
Autoliv (ALV) Sweden $8.135B 12.65
Allison Transmission Holdings (ALSN) United States $6.972B 13.60
Gentex (GNTX) United States $6.051B 15.63
Oshkosh (OSK) United States $5.556B 12.75
Veoneer (VNE) United States $4.910B 0.00
BRP INC (DOOO) Canada $4.537B 0.00
Adient (ADNT) Ireland $4.125B 6.59
Navistar (NAV) United States $4.109B 14.18
Visteon (VC) United States $3.008B 15.73
Dana (DAN) United States $2.952B 7.56
Tenneco (TEN) United States $2.339B 6.44
LCI Industries (LCII) United States $2.319B 14.88
Cooper-Standard Holdings (CPS) United States $2.184B 10.46
American Axle & Manufacturing Holdings (AXL) United States $2.071B 4.98
Meritor (MTOR) United States $1.809B 7.26
Gentherm Inc (THRM) United States $1.781B 26.12
Wabash National (WNC) United States $1.110B 13.20
Modine Manufacturing (MOD) United States $0.809B 10.22
China Yuchai (CYD) Singapore $0.721B 6.11
Tower (TOWR) United States $0.657B 8.12
Spartan Motors (SPAR) United States $0.544B 29.15
Superior Industries (SUP) United States $0.454B 23.88
Westport Fuel Systems (WPRT) Canada $0.429B 0.00
Miller Industries (MLR) United States $0.301B 10.75
Commercial Vehicle (CVGI) United States $0.288B 8.99
Horizon Global (HZN) United States $0.193B 24.84
Strattec Security (STRT) United States $0.129B 9.94
China Automotive Systems (CAAS) China $0.116B 10.43
SORL Auto Parts (SORL) China $0.085B 3.20
Arcimoto (FUV) United States $0.063B 0.00
Workhorse (WKHS) United States $0.060B 0.00