Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Wesco Aircraft Holdings, Inc. - 9 Year Stock Price History | WAIR

Historical daily share price chart and data for Wesco Aircraft Holdings, Inc. from 2011 to 2020 adjusted for splits and dividends. WAIR was delisted after January 08, 2020.
  • The latest closing stock price for Wesco Aircraft Holdings, Inc. on January 08, 2020 is 11.04.
  • The all-time high Wesco Aircraft Holdings, Inc. closing stock price was 22.74 on April 01, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wesco Aircraft Holdings, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.0460 11.0400 11.0600 11.0400 11.0400 0.18%
2019 9.9375 8.2400 11.2100 7.7700 11.0200 39.49%
2018 10.3187 7.5000 13.9500 6.3000 7.9000 6.76%
2017 10.2845 15.2500 15.3000 6.7500 7.4000 -50.50%
2016 13.5145 11.5000 15.5500 10.1900 14.9500 24.90%
2015 14.0871 14.0500 16.3900 11.4400 11.9700 -14.38%
2014 19.2434 21.6800 22.7400 13.4800 13.9800 -36.22%
2013 17.5563 13.3800 22.2700 13.1400 21.9200 65.93%
2012 14.0391 14.0500 16.7300 12.4000 13.2100 -5.58%