Westinghouse Air Brake Technologies - 25 Year Stock Price History | WAB
Historical daily share price chart and data for Westinghouse Air Brake Technologies since 1995 adjusted for splits. The latest closing stock price for Westinghouse Air Brake Technologies as of March 30, 2020 is 49.22.
- The all-time high Westinghouse Air Brake Technologies stock closing price was 114.51 on September 07, 2018.
- The Westinghouse Air Brake Technologies 52-week high stock price is 81.75, which is 66.1% above the current share price.
- The Westinghouse Air Brake Technologies 52-week low stock price is 35.07, which is 28.7% below the current share price.
- The average Westinghouse Air Brake Technologies stock price for the last 52 weeks is 71.26.
| Westinghouse Air Brake Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
68.9926 |
80.9500 |
81.0000 |
40.7500 |
49.2200 |
-36.74% |
| 2019 |
72.0299 |
70.8600 |
80.9700 |
62.3100 |
77.8000 |
10.75% |
| 2018 |
92.2299 |
82.9300 |
114.5100 |
66.2800 |
70.2500 |
-13.73% |
| 2017 |
79.8241 |
84.0200 |
92.5100 |
69.7000 |
81.4300 |
-1.92% |
| 2016 |
75.7535 |
70.1600 |
88.1200 |
60.5800 |
83.0200 |
16.73% |
| 2015 |
90.8835 |
87.1100 |
102.3900 |
68.8900 |
71.1200 |
-18.15% |
| 2014 |
80.1058 |
73.2600 |
91.2400 |
70.8200 |
86.8900 |
16.99% |
| 2013 |
56.7315 |
44.5000 |
74.2700 |
44.4000 |
74.2700 |
69.68% |
| 2012 |
38.7906 |
34.6250 |
44.3450 |
34.3950 |
43.7700 |
25.15% |
| 2011 |
30.9760 |
26.5600 |
35.7800 |
25.0750 |
34.9750 |
32.26% |
| 2010 |
22.3094 |
20.8600 |
26.6200 |
18.4450 |
26.4450 |
29.51% |
| 2009 |
17.4459 |
19.9300 |
21.2000 |
11.6800 |
20.4200 |
2.74% |
| 2008 |
21.4780 |
16.7950 |
29.8450 |
14.9900 |
19.8750 |
15.42% |
| 2007 |
17.9338 |
14.9800 |
20.6500 |
14.3250 |
17.2200 |
13.36% |
| 2006 |
15.7930 |
13.5300 |
19.8650 |
12.6300 |
15.1900 |
12.94% |
| 2005 |
11.3643 |
10.4250 |
14.0550 |
8.3750 |
13.4500 |
26.17% |
| 2004 |
8.7821 |
8.5000 |
11.1900 |
6.8900 |
10.6600 |
25.12% |
| 2003 |
7.0412 |
7.0700 |
9.0400 |
5.2000 |
8.5200 |
21.37% |
| 2002 |
6.8563 |
6.1450 |
7.8700 |
5.9650 |
7.0200 |
14.15% |
| 2001 |
6.5100 |
5.6250 |
7.5000 |
5.4500 |
6.1500 |
4.68% |
| 2000 |
5.3628 |
8.5950 |
8.5950 |
4.1550 |
5.8750 |
-33.80% |
| 1999 |
10.1745 |
11.2200 |
12.9700 |
8.2500 |
8.8750 |
-27.37% |
| 1998 |
11.9516 |
12.4700 |
14.8450 |
8.6550 |
12.2200 |
-4.61% |
| 1997 |
9.0952 |
6.1900 |
13.9400 |
6.1250 |
12.8100 |
103.01% |
| 1996 |
5.7198 |
5.1900 |
7.0600 |
4.5600 |
6.3100 |
18.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$9.122B |
$8.200B |
|
Wabtec Corporation is one of North America's largest provider of value-added, technology-based products and services for freight rail, passenger transit and select industrial markets worldwide. Through its subsidiaries, the company manufactures a broad range of products for end markets such as locomotives, freight cars, passenger transit vehicles and power generation equipment, for both original equipment and aftermarket applications. Wabtec also builds new locomotives up to 5,400 horsepower, and provides aftermarket maintenance and services for locomotives and passenger transit vehicles. Faiveley Transport, a subsidiary of Wabtec Corporation (NYSE: WAB), has been awarded contracts by Alstom and Bombardier Transportation to supply systems for the first 71 train sets of the new generation of double deck trains for Paris.
|
