Westinghouse Air Brake Technologies - 24 Year Stock Price History | WAB

Historical daily share price chart and data for Westinghouse Air Brake Technologies since 1995 adjusted for splits. The latest closing stock price for Westinghouse Air Brake Technologies as of April 18, 2019 is 77.93.
  • The all-time high Westinghouse Air Brake Technologies stock price is 114.16, which is 46.5% above the current share price.
  • The Westinghouse Air Brake Technologies 52-week high stock price is 114.16, which is 46.5% above the current share price.
  • The Westinghouse Air Brake Technologies 52-week low stock price is 66.17, which is 15.1% below the current share price.
  • The average Westinghouse Air Brake Technologies stock price for the last 52 weeks is 89.62.
Westinghouse Air Brake Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.7155 70.7442 78.0600 67.1900 77.9300 11.11%
2018 91.8545 82.3459 114.1636 66.1716 70.1351 -13.26%
2017 79.0263 82.9601 91.5625 69.1007 80.8564 -1.36%
2016 74.6269 68.9403 87.0084 59.5268 81.9728 17.30%
2015 89.1494 85.3274 100.4243 67.6924 69.8836 -17.89%
2014 78.3693 71.5839 89.3728 69.2369 85.1119 17.28%
2013 55.3739 43.3843 72.5708 43.2868 72.5708 70.06%
2012 37.7763 33.6863 43.2332 33.4626 42.6726 25.41%
2011 30.1130 25.8066 34.7712 24.3844 34.0269 32.43%
2010 21.6676 20.2495 25.8649 17.9052 25.6949 29.63%
2009 16.9271 19.3249 20.5795 11.3290 19.8224 2.86%
2008 20.8166 16.2694 28.9308 14.5306 19.2716 15.53%
2007 17.3632 14.4947 19.9926 13.8609 16.6811 13.49%
2006 15.2714 13.0749 19.2031 12.2123 14.6979 13.08%
2005 10.9741 10.0560 13.5774 8.0831 12.9976 26.40%
2004 8.4627 8.1802 10.7939 6.6351 10.2827 25.41%
2003 6.7676 6.7835 8.6941 4.9938 8.1995 21.74%
2002 6.5689 5.8785 7.5344 5.7146 6.7355 14.49%
2001 6.2180 5.3645 7.1636 5.2095 5.8833 5.00%
2000 5.1047 8.1681 8.1681 3.9586 5.6029 -33.57%
1999 9.6594 10.6411 12.3134 7.8357 8.4342 -27.23%
1998 11.3247 11.8062 14.0606 8.2048 11.5895 -4.44%
1997 8.6038 5.8465 13.1927 5.7852 12.1281 103.50%
1996 5.3925 4.8812 6.6513 4.2887 5.9599 19.34%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $7.529B $4.364B
Wabtec Corporation is one of North America's largest provider of value-added, technology-based products and services for freight rail, passenger transit and select industrial markets worldwide. Through its subsidiaries, the company manufactures a broad range of products for end markets such as locomotives, freight cars, passenger transit vehicles and power generation equipment, for both original equipment and aftermarket applications. Wabtec also builds new locomotives up to 5,400 horsepower, and provides aftermarket maintenance and services for locomotives and passenger transit vehicles. Faiveley Transport, a subsidiary of Wabtec Corporation (NYSE: WAB), has been awarded contracts by Alstom and Bombardier Transportation to supply systems for the first 71 train sets of the new generation of double deck trains for Paris.
Stock Name Country Market Cap PE Ratio
Amerco (UHAL) United States $7.216B 18.92
Air Lease (AL) United States $4.200B 8.22
Ryder System (R) United States $3.507B 11.32
Trinity Industries (TRN) United States $3.094B 16.55
GATX (GATX) United States $2.853B 15.05
Triton (TRTN) Bermuda $2.636B 7.43
Aircastle (AYR) United States $1.499B 6.28
Herc Holdings (HRI) United States $1.324B 21.22
Greenbrier (GBX) United States $1.136B 12.25
Textainers (TGH) Bermuda $0.584B 8.45
CAI (CAI) United States $0.469B 6.87
Fly Leasing (FLY) Ireland $0.412B 4.74
Willis Lease Finance (WLFC) United States $0.266B 6.91
Freightcar America (RAIL) United States $0.093B 0.00