Westinghouse Air Brake Technologies - 24 Year Stock Price History | WAB

Historical daily share price chart and data for Westinghouse Air Brake Technologies since 1995 adjusted for splits. The latest closing stock price for Westinghouse Air Brake Technologies as of December 11, 2019 is 74.90.
  • The all-time high Westinghouse Air Brake Technologies stock closing price was 114.51 on September 07, 2018.
  • The Westinghouse Air Brake Technologies 52-week high stock price is 81.75, which is 9.1% above the current share price.
  • The Westinghouse Air Brake Technologies 52-week low stock price is 61.00, which is 18.6% below the current share price.
  • The average Westinghouse Air Brake Technologies stock price for the last 52 weeks is 71.72.
Westinghouse Air Brake Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.7873 70.8600 80.9700 62.3100 74.9000 6.62%
2018 92.2299 82.9300 114.5100 66.2800 70.2500 -13.73%
2017 79.8241 84.0200 92.5100 69.7000 81.4300 -1.92%
2016 75.7535 70.1600 88.1200 60.5800 83.0200 16.73%
2015 90.8835 87.1100 102.3900 68.8900 71.1200 -18.15%
2014 80.1058 73.2600 91.2400 70.8200 86.8900 16.99%
2013 56.7315 44.5000 74.2700 44.4000 74.2700 69.68%
2012 38.7906 34.6250 44.3450 34.3950 43.7700 25.15%
2011 30.9760 26.5600 35.7800 25.0750 34.9750 32.26%
2010 22.3094 20.8600 26.6200 18.4450 26.4450 29.51%
2009 17.4459 19.9300 21.2000 11.6800 20.4200 2.74%
2008 21.4780 16.7950 29.8450 14.9900 19.8750 15.42%
2007 17.9338 14.9800 20.6500 14.3250 17.2200 13.36%
2006 15.7930 13.5300 19.8650 12.6300 15.1900 12.94%
2005 11.3643 10.4250 14.0550 8.3750 13.4500 26.17%
2004 8.7821 8.5000 11.1900 6.8900 10.6600 25.12%
2003 7.0412 7.0700 9.0400 5.2000 8.5200 21.37%
2002 6.8563 6.1450 7.8700 5.9650 7.0200 14.15%
2001 6.5100 5.6250 7.5000 5.4500 6.1500 4.68%
2000 5.3628 8.5950 8.5950 4.1550 5.8750 -33.80%
1999 10.1745 11.2200 12.9700 8.2500 8.8750 -27.37%
1998 11.9516 12.4700 14.8450 8.6550 12.2200 -4.61%
1997 9.0952 6.1900 13.9400 6.1250 12.8100 103.01%
1996 5.7198 5.1900 7.0600 4.5600 6.3100 18.83%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $14.378B $4.364B
Wabtec Corporation is one of North America's largest provider of value-added, technology-based products and services for freight rail, passenger transit and select industrial markets worldwide. Through its subsidiaries, the company manufactures a broad range of products for end markets such as locomotives, freight cars, passenger transit vehicles and power generation equipment, for both original equipment and aftermarket applications. Wabtec also builds new locomotives up to 5,400 horsepower, and provides aftermarket maintenance and services for locomotives and passenger transit vehicles. Faiveley Transport, a subsidiary of Wabtec Corporation (NYSE: WAB), has been awarded contracts by Alstom and Bombardier Transportation to supply systems for the first 71 train sets of the new generation of double deck trains for Paris.
Stock Name Country Market Cap PE Ratio
Amerco (UHAL) United States $7.016B 19.05
Air Lease (AL) United States $5.273B 9.53
NABTESCO CP TKY (NCTKF) Japan $3.657B 20.07
GATX (GATX) United States $2.877B 16.42
Ryder System (R) United States $2.849B 9.13
Triton (TRTN) Bermuda $2.730B 7.96
Trinity Industries (TRN) United States $2.613B 18.05
Aircastle (AYR) United States $2.396B 11.51
Herc Holdings (HRI) United States $1.334B 18.30
Greenbrier (GBX) United States $0.936B 9.71
Fly Leasing (FLY) Ireland $0.611B 3.17
Textainers (TGH) Bermuda $0.513B 9.20
CAI (CAI) United States $0.436B 7.84
Willis Lease Finance (WLFC) United States $0.356B 4.78
Kelso Technologies Inc (KIQ) Canada $0.038B 13.33
Freightcar America (RAIL) United States $0.024B 0.00