VIVUS - 25 Year Stock Price History | VVUS

Historical daily share price chart and data for VIVUS since 1994 adjusted for splits. The latest closing stock price for VIVUS as of October 16, 2019 is 4.04.
  • The all-time high VIVUS stock closing price was 406.30 on October 06, 1997.
  • The VIVUS 52-week high stock price is 5.78, which is 43.1% above the current share price.
  • The VIVUS 52-week low stock price is 2.15, which is 46.8% below the current share price.
  • The average VIVUS stock price for the last 52 weeks is 3.79.
VIVUS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9451 2.3400 5.4800 2.3100 4.0400 81.17%
2018 5.0979 5.2320 9.3460 2.2300 2.2300 -55.63%
2017 9.9208 11.8000 13.1000 4.9300 5.0260 -56.30%
2016 11.8745 10.7000 18.0000 9.2000 11.5000 12.75%
2015 20.3213 30.6000 33.0000 9.7570 10.2000 -64.58%
2014 49.6654 94.1000 95.5000 27.8000 28.8000 -68.28%
2013 118.5938 128.3000 151.0000 82.3500 90.8000 -32.34%
2012 194.5269 99.0000 299.3000 99.0000 134.2000 37.64%
2011 82.5021 97.3000 112.0000 60.6000 97.5000 4.06%
2010 84.0816 94.4000 132.0000 49.6000 93.7000 1.85%
2009 64.0425 54.9000 119.1000 28.7000 92.0000 72.93%
2008 65.5214 50.4000 92.5000 47.5000 53.2000 2.70%
2007 49.8998 36.9000 58.2000 36.7000 51.8000 43.09%
2006 35.9472 29.5000 53.4000 29.2000 36.2000 22.30%
2005 33.9800 45.4000 45.7000 23.2000 29.6000 -33.48%
2004 48.0828 41.3000 72.0000 36.1000 44.5000 17.41%
2003 40.3438 40.5000 56.9000 31.5000 37.9000 1.61%
2002 56.0631 51.0000 98.3000 32.1000 37.3000 -23.41%
2001 38.1563 27.5000 54.6000 27.5000 48.7000 125.88%
2000 51.2738 40.0000 95.6300 18.7500 21.5600 -31.69%
1999 31.7375 25.9400 56.8750 20.0000 31.5600 21.67%
1998 71.9309 112.5000 150.0000 23.4400 25.9400 -75.60%
1997 247.9199 195.0000 406.3000 99.3800 106.3000 -41.35%
1996 158.4088 150.0000 202.5000 118.7500 181.2500 16.00%
1995 86.9821 75.0000 156.2500 56.2500 156.2500 104.92%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.042B $0.065B
VIVUS is a biopharmaceutical company developing innovative, next-generation therapies to address unmet needs in obesity, diabetes and sexual health. The company's lead investigational product in clinical development, Qnexa(TM), is expected to complete Phase 3 clinical trials for the treatment of obesity in 2009. Qnexa is also in Phase 2 clinical development for the treatment of type 2 diabetes. In the area of sexual health, VIVUS is in Phase 3 development with avanafil, its PDE5 inhibitor drug candidate, and in Phase 2 development of Luramist(TM), its drug candidate for the treatment of hypoactive sexual desire disorder (HSDD) in women. MUSE(R) (alprostadil), a first generation therapy for the treatment of ED, is already on the market and generating revenue for VIVUS.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $122.735B 13.98
Gilead Sciences (GILD) United States $82.700B 10.16
CSL (CSLLY) Australia $76.695B 0.00
Celgene (CELG) United States $71.547B 11.07
Illumina (ILMN) United States $45.889B 53.92
Vertex Pharmaceuticals (VRTX) United States $45.274B 48.93
Biogen (BIIB) United States $41.696B 7.41
Regeneron Pharmaceuticals (REGN) United States $33.369B 15.15
Alexion Pharmaceuticals (ALXN) United States $23.501B 12.39
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.152B 0.00
Incyte (INCY) United States $16.887B 49.70
Seattle Genetics (SGEN) United States $13.484B 0.00
Exact Sciences (EXAS) United States $12.915B 0.00
Genmab (GNMSF) Denmark $12.585B 70.59
BioMarin Pharmaceutical (BMRN) United States $12.295B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.647B 51.72
Alnylam Pharmaceuticals (ALNY) United States $8.991B 0.00
Galapagos (GLPG) Belgium $8.891B 0.00
Bio-Techne Corp (TECH) United States $7.603B 52.52
Sarepta Therapeutics (SRPT) United States $6.546B 0.00
QIAGEN (QGEN) Netherlands $6.202B 20.37
Guardant Health (GH) United States $6.106B 0.00
BeiGene (BGNE) Cayman Islands $5.927B 0.00
ACADIA Pharmaceuticals (ACAD) United States $5.803B 0.00
Amarin (AMRN) Ireland $5.665B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.257B 13.36
Exelixis (EXEL) United States $5.086B 13.22
Bluebird Bio (BLUE) United States $4.949B 0.00
Reata Pharmaceuticals (RETA) United States $4.754B 0.00
Moderna (MRNA) United States $4.732B 0.00
China Biologic Products (CBPO) China $4.544B 28.37
ARGENX SE-ADR (ARGX) Netherlands $4.438B 0.00
Ascendis Pharma (ASND) Denmark $4.244B 0.00
Medicines (MDCO) United States $4.212B 0.00
Repligen (RGEN) United States $4.082B 79.22
Spark Therapeutics (ONCE) United States $3.813B 0.00
Blueprint Medicines (BPMC) United States $3.659B 0.00
MorphoSys AG (MOR) Germany $3.449B 0.00
Mirati Therapeutics (MRTX) United States $3.083B 0.00
Alkermes (ALKS) Ireland $2.892B 0.00
Emergent Biosolutions (EBS) United States $2.798B 42.04
Immunomedics (IMMU) United States $2.763B 0.00
Genomic Health (GHDX) United States $2.659B 49.87
Genmab (GMAB) Denmark $2.639B 0.00
MyoKardia (MYOK) United States $2.528B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.467B 0.00
Arena Pharmaceuticals (ARNA) United States $2.436B 5.24
Halozyme Therapeutics (HALO) United States $2.325B 0.00
RA PHARMCTL INC (RARX) United States $2.210B 0.00
Acceleron Pharma (XLRN) United States $2.209B 0.00
Myriad Genetics (MYGN) United States $2.203B 23.12
NeoGenomics (NEO) United States $2.103B 112.50
Intercept Pharmaceuticals (ICPT) United States $2.101B 0.00
Amicus Therapeutics (FOLD) United States $2.101B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.075B 0.00
Ligand Pharmaceuticals (LGND) United States $2.050B 25.92
Cambrex (CBM) United States $2.010B 25.40
Zai Lab (ZLAB) China $1.962B 0.00
Akcea Therapeutics (AKCA) United States $1.874B 0.00
UniQure (QURE) Netherlands $1.684B 0.00
Alder BioPharmaceuticals (ALDR) United States $1.583B 0.00
Insmed (INSM) United States $1.559B 0.00
Denali Therapeutics (DNLI) United States $1.442B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.431B 0.00
REGENXBIO (RGNX) United States $1.388B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.357B 0.00
Coherus BioSciences (CHRS) United States $1.318B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.109B 0.00
Zymeworks (ZYME) Canada $1.105B 0.00
Innoviva (INVA) United States $1.103B 3.19
Dicerna Pharmaceuticals (DRNA) United States $1.025B 0.00
Alector (ALEC) United States $1.013B 0.00
Editas Medicine (EDIT) United States $1.004B 0.00
AnaptysBio (ANAB) United States $0.973B 0.00
Sangamo Therapeutics (SGMO) United States $0.972B 0.00
Fate Therapeutics (FATE) United States $0.964B 0.00
Epizyme (EPZM) United States $0.935B 0.00
Zealand Pharma (ZEAL) Denmark $0.877B 9.84
ANI Pharmaceuticals (ANIP) United States $0.870B 14.52
Athenex (ATNX) United States $0.857B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.805B 0.00
Codexis (CDXS) United States $0.802B 0.00
Anika Therapeutics (ANIK) United States $0.791B 28.00
Pharming Group (PHGUF) Netherlands $0.782B 0.00
Cara Therapeutics (CARA) United States $0.776B 0.00
Twist Bioscience (TWST) United States $0.763B 0.00
WAVE Life Sciences (WVE) Singapore $0.723B 0.00
Principia Biopharma (PRNB) United States $0.722B 373.88
Zealand Pharma (ZLDPF) Denmark $0.722B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.721B 26.02
ZIOPHARM Oncology Inc (ZIOP) United States $0.707B 0.00
Cytokineticsorporated (CYTK) United States $0.681B 0.00
Vericel (VCEL) United States $0.669B 0.00
Revance Therapeutics (RVNC) United States $0.647B 0.00
Mesoblast (MESO) Australia $0.598B 0.00
Heska (HSKA) United States $0.576B 74.67
Arvinas (ARVN) United States $0.564B 0.00
Intellia Therapeutics (NTLA) United States $0.555B 0.00
MiMedx (MDXG) United States $0.554B 0.00
GENFIT S.A (GNFT) France $0.545B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.510B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.502B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.487B 0.00
PHARMA MAR SA (PHMMF) Spain $0.485B 0.00
Retrophin (RTRX) United States $0.483B 0.00
UROGEN PHARMA (URGN) United States $0.463B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
DBV Technologies S.A (DBVT) France $0.460B 0.00
Intra-Cellular Therapies (ITCI) United States $0.454B 0.00
BioDelivery Sciences (BDSI) United States $0.445B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.431B 0.00
Cellectis S.A (CLLS) France $0.429B 0.00
Adverum Biotechnologies (ADVM) United States $0.411B 0.00
Syros Pharmaceuticals (SYRS) United States $0.397B 0.00
Stemline Therapeutics (STML) United States $0.391B 0.00
Bellus Health (BLU) Canada $0.390B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.387B 0.00
Merus (MRUS) Netherlands $0.375B 0.00
Arcus Biosciences (RCUS) United States $0.369B 0.00
Agenus (AGEN) United States $0.363B 0.00
Precision BioSciences (DTIL) United States $0.348B 0.00
Kadmon Holdings (KDMN) United States $0.345B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.340B 0.00
AC Immune SA (ACIU) Switzerland $0.332B 24.55
Prothena (PRTA) Ireland $0.328B 0.00
CytomX Therapeutics (CTMX) United States $0.325B 0.00
Protagonist Therapeutics (PTGX) United States $0.308B 0.00
Gritstone Oncology (GRTS) United States $0.307B 0.00
Cellular Biomedicine (CBMG) United States $0.294B 0.00
Kindred Biosciences (KIN) United States $0.294B 0.00
Cel-Sci (CVM) United States $0.291B 0.00
Avid Bioservices (CDMO) United States $0.283B 0.00
Geron (GERN) United States $0.283B 0.00
Theratechnologies (THTX) Canada $0.282B 0.00
Pfenex (PFNX) United States $0.281B 0.00
Starpharma Holdings (SPHRY) Australia $0.279B 0.00
Scholar Rock Holding (SRRK) United States $0.278B 0.00
Dynavax Technologies (DVAX) United States $0.274B 0.00
PDL BioPharma (PDLI) United States $0.274B 7.06
Biofrontera AG (BFRA) Germany $0.265B 395.33
Puma Biotechnology (PBYI) United States $0.264B 0.00
ADMA Biologics Inc (ADMA) United States $0.247B 0.00
MannKind (MNKD) United States $0.241B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.239B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.228B 0.00
Albireo Pharma (ALBO) United States $0.227B 0.00
Seres Therapeutics (MCRB) United States $0.224B 0.00
Inovio Pharmaceuticals (INO) United States $0.222B 0.00
OSMOTICA PHARM (OSMT) United States $0.221B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.220B 0.00
Sutro Biopharma (STRO) United States $0.218B 0.00
Sorrento Therapeutics (SRNE) United States $0.215B 0.00
Compugen (CGEN) Israel $0.211B 0.00
Athersys (ATHX) United States $0.208B 0.00
Spero Therapeutics (SPRO) United States $0.205B 0.00
POXEL SA FRANCE (PXXLF) France $0.204B 0.00
Kamada (KMDA) Israel $0.203B 7.74
Exicure (XCUR) United States $0.201B 0.00
Palatin Technologies (PTN) United States $0.191B 5.60
Affimed (AFMD) Germany $0.183B 0.00
Dyadic (DYAI) United States $0.181B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.180B 0.00
ChromaDex (CDXC) United States $0.180B 0.00
Clovis Oncology (CLVS) United States $0.175B 0.00
Nicox SA (NICXF) France $0.175B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.169B 0.00
Senesco Technologies (ELOX) United States $0.167B 0.00
Cue Biopharma (CUE) United States $0.166B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
Enzo Biochem (ENZ) United States $0.160B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.159B 0.00
XOMA (XOMA) United States $0.158B 0.00
Arsanis (XFOR) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Five Prime Therapeutics (FPRX) United States $0.152B 0.00
Alcobra (ARCT) United States $0.151B 0.00
BioTime (LCTX) United States $0.142B 9.49
CorMedix Inc (CRMD) United States $0.134B 0.00
Abeona Therapeutics (ABEO) United States $0.134B 0.00
Northwest Biotherapeutics (NWBO) United States $0.133B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.132B 0.00
Emmaus Life Sciences (EMMA) United States $0.131B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.130B 0.00
NantKwest (NK) United States $0.124B 0.00
PHASEBIO PHARMA (PHAS) United States $0.123B 0.00
Acorda Therapeutics (ACOR) United States $0.123B 0.00
SESEN BIO, INC (SESN) United States $0.122B 0.00
Novavax (NVAX) United States $0.116B 0.00
Windtree Therapeutics (WINT) United States $0.113B 0.00
Menlo Therapeutics (MNLO) United States $0.110B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.109B 0.00
Aptinyx (APTX) United States $0.108B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.107B 0.00
Strongbridge Biopharma (SBBP) United States $0.107B 4.38
Celyad SA (CYAD) Belgium $0.097B 0.00
OvaScience (MLND) United States $0.096B 0.00
VBI Vaccines (VBIV) United States $0.094B 0.00
Fortress Biotech (FBIO) United States $0.090B 0.00
Trevena (TRVN) United States $0.089B 0.00
Adocia (ADOCY) France $0.086B 0.00
Vaccinex (VCNX) United States $0.083B 0.00
Verastem (VSTM) United States $0.082B 0.00
Aquinox Pharmaceuticals (NLTX) Canada $0.080B 0.00
Checkpoint Therapeutics (CKPT) United States $0.080B 0.00
Aduro Biotech (ADRO) United States $0.080B 0.00
Antibe Therapeutics (ATBPF) Canada $0.079B 0.00
ARAVIVE, INC (ARAV) United States $0.079B 0.00
VTv Therapeutics (VTVT) United States $0.077B 0.00
Liquidia Technologies (LQDA) United States $0.077B 0.00
Idera Pharmaceuticals (IDRA) United States $0.075B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.075B 0.00
Mersana Therapeutics (MRSN) United States $0.075B 0.00
Prima BioMed (IMMP) Australia $0.071B 0.00
Curis (CRIS) United States $0.069B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.069B 0.00
Synlogic (SYBX) United States $0.069B 0.00
Catalyst Biosciences (CBIO) United States $0.064B 0.00
Selecta Biosciences (SELB) United States $0.061B 0.00
Arbutus Biopharma (ABUS) Canada $0.058B 0.00
Applied Genetic Technologies (AGTC) United States $0.058B 0.00
Pluristem Therapeutics (PSTI) Israel $0.057B 0.00
Orgenesis (ORGS) United States $0.057B 20.88
Merrimack Pharmaceuticals (MACK) United States $0.057B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.056B 0.00
AquaBounty Technologies (AQB) United States $0.054B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.054B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.053B 0.00
VistaGen Therapeutics (VTGN) United States $0.051B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.050B 0.00
Unum Therapeutics (UMRX) United States $0.048B 0.00
Vascular Biogenics (VBLT) Israel $0.047B 0.00
AIT Therapeutics (XAIR) United States $0.047B 0.00
NewLink Genetics (NLNK) United States $0.047B 0.00
Stellar Biotechnologies (EDSA) Canada $0.043B 0.00
Evogene (EVGN) Israel $0.042B 0.00
Ophthotech (ISEE) United States $0.041B 0.00
AmpliPhi Biosciences (ARMP) United States $0.040B 0.00
Oncobiologics (OTLK) United States $0.040B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.039B 0.00
Proteostasis Therapeutics (PTI) United States $0.039B 0.00
Organovo Holdings (ONVO) United States $0.038B 0.00
Celsion (CLSN) United States $0.037B 0.00
Celldex Therapeutics (CLDX) United States $0.036B 0.00
Entera Bio (ENTX) Israel $0.033B 0.00
Clearside Biomedical (CLSD) United States $0.030B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 9.90
Alimera Sciences (ALIM) United States $0.028B 0.00
Protalix BioTherapeutics (PLX) Israel $0.027B 0.00
Signal Genetics (MGEN) United States $0.026B 0.00
DiaMedica Therapeutics (DMAC) United States $0.025B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
BioCardia (BCDA) United States $0.025B 0.00
Caladrius Biosciences (CLBS) United States $0.024B 0.00
Aytu Bioscience (AYTU) United States $0.022B 0.00
Novogen (KZIA) Australia $0.021B 0.00
Apricus Biosciences (SEEL) United States $0.020B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.020B 0.00
Soligenix (SNGX) United States $0.018B 0.00
AEterna Zentaris (AEZS) United States $0.018B 0.00
Prana Biotechnology (ATHE) Australia $0.017B 0.00
CollPlant Holdings (CLGN) Israel $0.016B 0.00
Pulmatrix (PULM) United States $0.014B 0.00
TOCAGEN INC (TOCA) United States $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Cleveland BioLabs (CBLI) United States $0.010B 0.00
IBio (IBIO) United States $0.009B 0.00
TRACON Pharmaceuticals (TCON) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Genetic Technologies (GENE) Australia $0.008B 0.00
TrovaGene (TROV) United States $0.007B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.006B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Bionano Genomics (BNGO) United States $0.006B 0.00
Advaxis (ADXS) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Neuralstem (CUR) United States $0.003B 0.00