VIVUS - 25 Year Stock Price History | VVUS

Historical daily share price chart and data for VIVUS since 1994 adjusted for splits. The latest closing stock price for VIVUS as of July 16, 2019 is 3.39.
  • The all-time high VIVUS stock price is 406.30, which is 11885.3% above the current share price.
  • The VIVUS 52-week high stock price is 7.41, which is 118.6% above the current share price.
  • The VIVUS 52-week low stock price is 2.23, which is 34.2% below the current share price.
  • The average VIVUS stock price for the last 52 weeks is 4.28.
VIVUS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.0231 2.3400 5.4800 2.3100 3.3900 52.02%
2018 5.0979 5.2320 9.3460 2.2300 2.2300 -55.63%
2017 9.9208 11.8000 13.1000 4.9300 5.0260 -56.30%
2016 11.8745 10.7000 18.0000 9.2000 11.5000 12.75%
2015 20.3213 30.6000 33.0000 9.7570 10.2000 -64.58%
2014 49.6654 94.1000 95.5000 27.8000 28.8000 -68.28%
2013 118.5938 128.3000 151.0000 82.3500 90.8000 -32.34%
2012 194.5269 99.0000 299.3000 99.0000 134.2000 37.64%
2011 82.5021 97.3000 112.0000 60.6000 97.5000 4.06%
2010 84.0816 94.4000 132.0000 49.6000 93.7000 1.85%
2009 64.0425 54.9000 119.1000 28.7000 92.0000 72.93%
2008 65.5214 50.4000 92.5000 47.5000 53.2000 2.70%
2007 49.8998 36.9000 58.2000 36.7000 51.8000 43.09%
2006 35.9472 29.5000 53.4000 29.2000 36.2000 22.30%
2005 33.9800 45.4000 45.7000 23.2000 29.6000 -33.48%
2004 48.0828 41.3000 72.0000 36.1000 44.5000 17.41%
2003 40.3438 40.5000 56.9000 31.5000 37.9000 1.61%
2002 56.0631 51.0000 98.3000 32.1000 37.3000 -23.41%
2001 38.1563 27.5000 54.6000 27.5000 48.7000 125.88%
2000 51.2738 40.0000 95.6300 18.7500 21.5600 -31.69%
1999 31.7375 25.9400 56.8750 20.0000 31.5600 21.67%
1998 71.9309 112.5000 150.0000 23.4400 25.9400 -75.60%
1997 247.9199 195.0000 406.3000 99.3800 106.3000 -41.35%
1996 158.4088 150.0000 202.5000 118.7500 181.2500 16.00%
1995 86.9821 75.0000 156.2500 56.2500 156.2500 104.92%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.036B $0.065B
VIVUS is a biopharmaceutical company developing innovative, next-generation therapies to address unmet needs in obesity, diabetes and sexual health. The company's lead investigational product in clinical development, Qnexa(TM), is expected to complete Phase 3 clinical trials for the treatment of obesity in 2009. Qnexa is also in Phase 2 clinical development for the treatment of type 2 diabetes. In the area of sexual health, VIVUS is in Phase 3 development with avanafil, its PDE5 inhibitor drug candidate, and in Phase 2 development of Luramist(TM), its drug candidate for the treatment of hypoactive sexual desire disorder (HSDD) in women. MUSE(R) (alprostadil), a first generation therapy for the treatment of ED, is already on the market and generating revenue for VIVUS.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $107.422B 12.15
Gilead Sciences (GILD) United States $86.782B 10.54
Celgene (CELG) United States $64.715B 10.96
Biogen (BIIB) United States $45.297B 8.60
Vertex Pharmaceuticals (VRTX) United States $45.172B 54.60
Illumina (ILMN) United States $44.437B 51.50
CSL (CSLLY) Australia $35.310B 0.00
Regeneron Pharmaceuticals (REGN) United States $32.586B 15.32
Actelion (ALIOF) Switzerland $29.891B 0.00
Alexion Pharmaceuticals (ALXN) United States $27.590B 15.61
Incyte (INCY) United States $17.453B 70.77
BioMarin Pharmaceutical (BMRN) United States $15.040B 0.00
Exact Sciences (EXAS) United States $15.005B 0.00
SINO PHARMACEUT (SBMFF) China $14.407B 0.00
Sarepta Therapeutics (SRPT) United States $11.635B 0.00
Genmab (GNMSF) Denmark $11.067B 56.26
Array BioPharma (ARRY) United States $10.358B 0.00
Seattle Genetics (SGEN) United States $10.323B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.283B 49.21
QIAGEN (QGEN) Netherlands $9.032B 29.67
Galapagos (GLPG) Belgium $8.749B 0.00
Guardant Health (GH) United States $8.099B 0.00
Bio-Techne Corp (TECH) United States $7.974B 54.41
Alnylam Pharmaceuticals (ALNY) United States $7.755B 0.00
Bluebird Bio (BLUE) United States $7.483B 0.00
Amarin (AMRN) Ireland $7.232B 0.00
Exelixis (EXEL) United States $6.464B 16.48
BeiGene (BGNE) Cayman Islands $5.733B 0.00
Ascendis Pharma (ASND) Denmark $4.717B 0.00
Moderna (MRNA) United States $4.711B 0.00
Blueprint Medicines (BPMC) United States $4.686B 0.00
ARGENX SE-ADR (ARGX) Netherlands $4.616B 0.00
Horizon Pharma Public (HZNP) Ireland $4.348B 11.20
Repligen (RGEN) United States $4.059B 101.12
ACADIA Pharmaceuticals (ACAD) United States $3.852B 0.00
Mirati Therapeutics (MRTX) United States $3.805B 0.00
Spark Therapeutics (ONCE) United States $3.765B 0.00
China Biologic Products (CBPO) China $3.689B 23.43
Alkermes (ALKS) Ireland $3.662B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.369B 0.00
MorphoSys AG (MOR) Germany $3.287B 0.00
Arena Pharmaceuticals (ARNA) United States $3.077B 6.25
Amicus Therapeutics (FOLD) United States $2.888B 0.00
Immunomedics (IMMU) United States $2.724B 0.00
Medicines (MDCO) United States $2.713B 0.00
UniQure (QURE) Netherlands $2.633B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.607B 0.00
Reata Pharmaceuticals (RETA) United States $2.582B 0.00
Halozyme Therapeutics (HALO) United States $2.461B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $2.328B 0.00
MyoKardia (MYOK) United States $2.314B 0.00
Ligand Pharmaceuticals (LGND) United States $2.291B 18.98
Emergent Biosolutions (EBS) United States $2.238B 19.44
Akcea Therapeutics (AKCA) United States $2.178B 0.00
Acceleron Pharma (XLRN) United States $2.159B 0.00
NeoGenomics (NEO) United States $2.133B 139.63
Genomic Health (GHDX) United States $2.121B 45.04
Zai Lab (ZLAB) China $2.116B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.064B 0.00
Denali Therapeutics (DNLI) United States $1.970B 0.00
Myriad Genetics (MYGN) United States $1.912B 19.02
REGENXBIO (RGNX) United States $1.759B 0.00
Insmed (INSM) United States $1.725B 0.00
Cambrex (CBM) United States $1.523B 19.25
AnaptysBio (ANAB) United States $1.504B 0.00
Fate Therapeutics (FATE) United States $1.443B 0.00
Innoviva (INVA) United States $1.428B 3.95
RA PHARMCTL INC (RARX) United States $1.404B 0.00
Sangamo Therapeutics (SGMO) United States $1.384B 0.00
Athenex (ATNX) United States $1.341B 0.00
Alector (ALEC) United States $1.309B 0.00
Coherus BioSciences (CHRS) United States $1.308B 0.00
Editas Medicine (EDIT) United States $1.245B 0.00
Epizyme (EPZM) United States $1.240B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.188B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.050B 0.00
Codexis (CDXS) United States $1.022B 0.00
Cara Therapeutics (CARA) United States $1.010B 0.00
Adverum Biotechnologies (ADVM) United States $0.986B 0.00
ANI Pharmaceuticals (ANIP) United States $0.973B 17.26
Dicerna Pharmaceuticals (DRNA) United States $0.970B 0.00
Alder BioPharmaceuticals (ALDR) United States $0.950B 0.00
Principia Biopharma (PRNB) United States $0.945B 0.00
Twist Bioscience (TWST) United States $0.942B 0.00
Zymeworks (ZYME) Canada $0.936B 0.00
WAVE Life Sciences (WVE) Singapore $0.925B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.924B 0.00
Retrophin (RTRX) United States $0.879B 0.00
Vericel (VCEL) United States $0.861B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.856B 0.00
Arvinas (ARVN) United States $0.805B 0.00
Intellia Therapeutics (NTLA) United States $0.767B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.719B 33.92
Precision BioSciences (DTIL) United States $0.693B 0.00
Clovis Oncology (CLVS) United States $0.687B 0.00
Zealand Pharma (ZLDPF) Denmark $0.683B 0.00
Zealand Pharma (ZEAL) Denmark $0.676B 7.90
Cellectis S.A (CLLS) France $0.654B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.646B 0.00
Cytokineticsorporated (CYTK) United States $0.639B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.631B 0.00
Intra-Cellular Therapies (ITCI) United States $0.630B 0.00
Heska (HSKA) United States $0.629B 64.40
DBV Technologies S.A (DBVT) France $0.621B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.575B 0.00
Anika Therapeutics (ANIK) United States $0.573B 19.58
MiMedx (MDXG) United States $0.561B 0.00
Revance Therapeutics (RVNC) United States $0.552B 0.00
Stemline Therapeutics (STML) United States $0.551B 0.00
CytomX Therapeutics (CTMX) United States $0.534B 0.00
Pharming Group (PHGUF) Netherlands $0.521B 0.00
Mesoblast (MESO) Australia $0.503B 0.00
PHARMA MAR SA (PHMMF) Spain $0.459B 0.00
UROGEN PHARMA (URGN) United States $0.446B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.442B 0.00
Puma Biotechnology (PBYI) United States $0.433B 0.00
Gritstone Oncology (GRTS) United States $0.395B 0.00
Prothena (PRTA) Ireland $0.386B 0.00
Biofrontera AG (BFRA) Germany $0.385B 0.00
Scholar Rock Holding (SRRK) United States $0.376B 0.00
PDL BioPharma (PDLI) United States $0.373B 8.91
AC Immune SA (ACIU) Switzerland $0.372B 23.96
Arcus Biosciences (RCUS) United States $0.371B 0.00
Sinovac Biotech (SVA) China $0.371B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.366B 0.00
Bellus Health (BLUSF) Canada $0.359B 0.00
Merus (MRUS) Netherlands $0.358B 0.00
Avid Bioservices (CDMO) United States $0.352B 0.00
BioDelivery Sciences (BDSI) United States $0.350B 0.00
Albireo Pharma (ALBO) United States $0.347B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.343B 0.00
Prometic Life Sciences (PFSCD) Canada $0.341B 0.00
Agenus (AGEN) United States $0.341B 0.00
Senesco Technologies (ELOX) United States $0.338B 0.00
Starpharma Holdings (SPHRY) Australia $0.337B 0.00
Theratechnologies (THERF) Canada $0.330B 0.00
Kadmon Holdings (KDMN) United States $0.321B 0.00
Syros Pharmaceuticals (SYRS) United States $0.319B 0.00
Acorda Therapeutics (ACOR) United States $0.316B 5.56
AMAG Pharmaceuticals (AMAG) United States $0.312B 0.00
Sorrento Therapeutics (SRNE) United States $0.308B 0.00
Protagonist Therapeutics (PTGX) United States $0.308B 0.00
Kindred Biosciences (KIN) United States $0.305B 0.00
Inovio Pharmaceuticals (INO) United States $0.290B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.271B 0.00
Cellular Biomedicine (CBMG) United States $0.266B 0.00
PHASEBIO PHARMA (PHAS) United States $0.263B 0.00
Dynavax Technologies (DVAX) United States $0.263B 0.00
Sutro Biopharma (STRO) United States $0.262B 0.00
ChromaDex (CDXC) United States $0.250B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.243B 0.00
Kamada (KMDA) Israel $0.236B 9.16
Athersys (ATHX) United States $0.234B 0.00
ADMA Biologics Inc (ADMA) United States $0.233B 0.00
Cel-Sci (CVM) United States $0.231B 0.00
Geron (GERN) United States $0.229B 0.00
Palatin Technologies (PTN) United States $0.226B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.210B 0.00
Synlogic (SYBX) United States $0.210B 0.00
Cerecor (CERC) United States $0.208B 0.00
Abeona Therapeutics (ABEO) United States $0.207B 0.00
MannKind (MNKD) United States $0.205B 0.00
CorMedix Inc (CRMD) United States $0.204B 0.00
Five Prime Therapeutics (FPRX) United States $0.202B 0.00
Pfenex (PFNX) United States $0.197B 0.00
Affimed (AFMD) Germany $0.197B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.196B 0.00
POXEL SA FRANCE (PXXLF) $0.194B 0.00
Mersana Therapeutics (MRSN) United States $0.190B 0.00
Spero Therapeutics (SPRO) United States $0.188B 0.00
OSMOTICA PHARM (OSMT) United States $0.187B 0.00
Enzo Biochem (ENZ) United States $0.185B 0.00
Arsanis (XFOR) United States $0.184B 0.00
BioTime (BTX) United States $0.180B 12.00
Compugen (CGEN) Israel $0.177B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
Nicox SA (NICXF) France $0.163B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.160B 0.00
XOMA (XOMA) United States $0.159B 0.00
Strongbridge Biopharma (SBBP) United States $0.155B 8.94
Liquidia Technologies (LQDA) United States $0.146B 0.00
Cue Biopharma (CUE) United States $0.144B 0.00
OvaScience (MLND) United States $0.144B 0.00
Celyad SA (CYAD) Belgium $0.140B 0.00
Adocia (ADOCY) France $0.140B 0.00
TOCAGEN INC (TOCA) United States $0.138B 0.00
Dyadic (DYAI) United States $0.138B 0.00
Northwest Biotherapeutics (NWBO) United States $0.133B 0.00
Arbutus Biopharma (ABUS) Canada $0.133B 0.00
Aptinyx (APTX) United States $0.128B 0.00
Aduro Biotech (ADRO) United States $0.122B 0.00
Menlo Therapeutics (MNLO) United States $0.119B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.119B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.117B 0.00
Alcobra (ARCT) United States $0.117B 0.00
Seres Therapeutics (MCRB) United States $0.115B 0.00
Novavax (NVAX) United States $0.111B 0.00
NantKwest (NK) United States $0.111B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.110B 0.00
Verastem (VSTM) United States $0.108B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.103B 0.00
Catalyst Biosciences (CBIO) United States $0.100B 0.00
Fortress Biotech (FBIO) United States $0.099B 0.00
Trevena (TRVN) United States $0.098B 0.00
Checkpoint Therapeutics (CKPT) United States $0.098B 0.00
SESEN BIO, INC (SESN) United States $0.095B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.086B 0.00
AquaBounty Technologies (AQB) United States $0.085B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.084B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.084B 0.00
Curis (CRIS) United States $0.082B 0.00
VBI Vaccines (VBIV) United States $0.080B 0.00
Pluristem Therapeutics (PSTI) Israel $0.078B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.078B 0.00
Selecta Biosciences (SELB) United States $0.077B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.075B 0.00
Idera Pharmaceuticals (IDRA) United States $0.070B 0.00
Applied Genetic Technologies (AGTC) United States $0.069B 38.00
VTv Therapeutics (VTVT) United States $0.069B 0.00
Unum Therapeutics (UMRX) United States $0.069B 0.00
Orgenesis (ORGS) United States $0.067B 0.00
Signal Genetics (MGEN) United States $0.065B 0.00
Organovo Holdings (ONVO) United States $0.065B 0.00
ARAVIVE, INC (ARAV) United States $0.064B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.062B 0.00
Alimera Sciences (ALIM) United States $0.062B 0.00
Protalix BioTherapeutics (PLX) Israel $0.061B 0.00
Invo BioScience (IVOB) United States $0.059B 0.00
Antibe Therapeutics (ATBPF) Canada $0.059B 0.00
Prima BioMed (IMMP) Australia $0.058B 0.00
NewLink Genetics (NLNK) United States $0.054B 0.00
Oncobiologics (OTLK) United States $0.052B 0.00
DiaMedica Therapeutics (DMAC) United States $0.051B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
Proteostasis Therapeutics (PTI) United States $0.050B 0.00