Vivint Smart Home, Inc. - 6 Year Stock Price History | VVNT
Historical daily share price chart and data for Vivint Smart Home, Inc. from 2017 to 2023 adjusted for splits and dividends. VVNT was delisted after March 09, 2023.
- The latest closing stock price for Vivint Smart Home, Inc. on March 09, 2023 is 12.00.
- The all-time high Vivint Smart Home, Inc. closing stock price was 27.98 on March 11, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vivint Smart Home, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
11.8652 |
11.9000 |
12.0000 |
11.1900 |
12.0000 |
0.84% |
2022 |
6.7668 |
10.0000 |
11.9100 |
3.4500 |
11.9000 |
21.68% |
2021 |
13.2793 |
19.9500 |
24.6600 |
8.2700 |
9.7800 |
-52.87% |
2020 |
16.1226 |
10.2900 |
27.9800 |
9.5800 |
20.7500 |
101.75% |
2019 |
10.1527 |
9.8200 |
10.3600 |
9.4550 |
10.2850 |
4.74% |
2018 |
9.7426 |
9.7250 |
9.9000 |
9.5700 |
9.8200 |
1.24% |