Vectren Corporation - 32 Year Stock Price History | VVC
Historical daily share price chart and data for Vectren Corporation from 1987 to 2019 adjusted for splits and dividends. VVC was delisted after January 31, 2019.
- The latest closing stock price for Vectren Corporation on January 31, 2019 is 72.38.
- The all-time high Vectren Corporation closing stock price was 72.38 on January 31, 2019.
| Vectren Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 72.0371 | 71.9200 | 72.3800 | 71.7800 | 72.3800 | 0.56% |
| 2018 | 67.6889 | 62.3628 | 71.9800 | 57.1051 | 71.9800 | 13.70% |
| 2017 | 58.9490 | 48.9561 | 67.6693 | 48.9561 | 63.3073 | 28.25% |
| 2016 | 45.5630 | 38.4556 | 49.9311 | 36.3415 | 49.3631 | 27.15% |
| 2015 | 38.5271 | 40.7947 | 43.5220 | 34.5661 | 38.8217 | -4.86% |
| 2014 | 34.9609 | 29.7107 | 42.4716 | 29.6851 | 40.8035 | 35.09% |
| 2013 | 28.5488 | 24.6405 | 31.0359 | 24.2079 | 30.2041 | 25.87% |
| 2012 | 23.1993 | 23.1844 | 24.6405 | 22.0723 | 23.9957 | 2.10% |
| 2011 | 20.7637 | 18.9311 | 23.7442 | 18.1106 | 23.5032 | 25.42% |
| 2010 | 17.8105 | 17.3743 | 20.2200 | 15.8304 | 18.7391 | 8.69% |
| 2009 | 15.6753 | 16.9445 | 17.6538 | 12.2062 | 17.2416 | 4.60% |
| 2008 | 17.5418 | 18.0630 | 20.6096 | 14.0371 | 16.4832 | -9.41% |
| 2007 | 17.2280 | 16.9757 | 19.0727 | 15.2936 | 18.1947 | 7.33% |
| 2006 | 15.9599 | 15.8088 | 17.3953 | 14.8566 | 16.9517 | 9.05% |
| 2005 | 15.3452 | 14.5802 | 16.4120 | 14.2189 | 15.5455 | 5.94% |
| 2004 | 13.3676 | 12.9388 | 14.8266 | 12.2580 | 14.6733 | 13.82% |
| 2003 | 11.8030 | 11.5364 | 13.2700 | 10.0920 | 12.8917 | 12.67% |
| 2002 | 11.5751 | 11.0949 | 12.4305 | 9.0778 | 11.4418 | 0.42% |
| 2001 | 10.1705 | 10.6908 | 11.3942 | 9.2366 | 11.3942 | -1.74% |
| 2000 | 8.6553 | 7.5401 | 11.9944 | 6.5448 | 11.5961 | 51.63% |
| 1999 | 8.7279 | 10.1118 | 10.1118 | 7.6478 | 7.6478 | -24.55% |
| 1998 | 11.3469 | 12.6662 | 13.3977 | 8.8519 | 10.1365 | -22.11% |
| 1997 | 10.1670 | 8.9678 | 13.2385 | 8.6846 | 13.0139 | 41.43% |
| 1996 | 9.1196 | 8.6160 | 10.5683 | 8.4858 | 9.2019 | 6.80% |
| 1995 | 7.0447 | 6.9528 | 8.6630 | 6.0995 | 8.6160 | 23.14% |
| 1994 | 6.6378 | 6.7516 | 7.4795 | 5.9732 | 6.9971 | -0.56% |
| 1993 | 9.4988 | 8.7340 | 11.8707 | 6.7128 | 7.0363 | -19.81% |
| 1992 | 8.5304 | 8.2640 | 9.1204 | 7.8614 | 8.7742 | 8.57% |
| 1991 | 7.0960 | 6.4566 | 8.5961 | 5.9012 | 8.0818 | 23.84% |
| 1990 | 5.5923 | 5.5679 | 6.8370 | 5.0268 | 6.5260 | 17.21% |
| 1989 | 5.1479 | 7.9404 | 8.6848 | 4.0683 | 5.5679 | -30.42% |
| 1988 | 7.3251 | 6.1485 | 8.0024 | 6.1485 | 8.0024 | 35.52% |
