Invesco Trust For Investment Grade New York Municipal - 27 Year Stock Price History | VTN

Historical daily share price chart and data for Invesco Trust For Investment Grade New York Municipal since 1992 adjusted for splits. The latest closing stock price for Invesco Trust For Investment Grade New York Municipal as of October 22, 2019 is 13.55.
  • The all-time high Invesco Trust For Investment Grade New York Municipal stock closing price was 18.52 on March 24, 2004.
  • The Invesco Trust For Investment Grade New York Municipal 52-week high stock price is 13.88, which is 2.4% above the current share price.
  • The Invesco Trust For Investment Grade New York Municipal 52-week low stock price is 11.77, which is 13.1% below the current share price.
  • The average Invesco Trust For Investment Grade New York Municipal stock price for the last 52 weeks is 13.02.
Invesco Trust For Investment Grade New York Municipal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.2402 12.1400 13.8400 12.1400 13.5500 13.48%
2018 12.6944 13.7100 13.8000 11.8300 11.9400 -12.97%
2017 13.6351 13.3500 13.9800 13.1600 13.7200 3.39%
2016 15.1651 14.5600 16.5800 13.0700 13.2700 -9.17%
2015 13.7562 13.6900 14.6100 13.2200 14.6100 6.88%
2014 13.8968 13.2100 14.5400 13.2100 13.6700 4.44%
2013 14.7573 16.9100 17.1400 12.8300 13.0885 -21.11%
2012 16.2298 15.2100 17.2500 14.8900 16.5900 8.79%
2011 14.0867 13.5600 15.4200 12.6800 15.2500 11.89%
2010 14.7116 14.3400 15.6800 13.5200 13.6300 -4.35%
2009 12.4419 9.4000 14.8200 9.4000 14.2500 61.56%
2008 12.9144 14.0000 15.0682 7.3100 8.8200 -36.36%
2007 15.2253 15.6200 15.9300 13.5800 13.8599 -10.35%
2006 14.9340 14.8000 15.5000 14.1400 15.4600 4.81%
2005 15.3484 15.0900 16.2000 14.3000 14.7500 -1.40%
2004 15.9743 17.2000 18.5200 14.2200 14.9600 -13.28%
2003 16.8727 17.0100 17.7500 16.3100 17.2500 3.67%
2002 16.5329 16.1600 17.7000 15.4000 16.6400 4.39%
2001 16.3395 16.0000 16.8000 15.6800 15.9400 1.21%
2000 15.1945 14.1300 16.2500 14.1300 15.7500 11.46%
1999 16.2898 17.8100 17.8100 13.8100 14.1300 -20.12%
1998 17.0890 16.6900 18.0000 16.1900 17.6900 5.22%
1997 15.3923 14.6250 16.8125 14.3750 16.8125 14.96%
1996 14.6171 14.5000 15.1250 13.7500 14.6250 0.86%
1995 14.4898 12.8750 15.1250 12.8750 14.5000 13.73%
1994 14.7378 16.6250 17.1250 12.0000 12.7500 -22.73%
1993 16.3421 15.1200 17.2500 15.1200 16.5000 9.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.264B $0.000B
VAN KAM INVT NY Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income exempt from federal as well as New York State and New York City income taxes, consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00