Vistra Energy - Stock Price History | VST

Historical daily share price chart and data for Vistra Energy since 2020 adjusted for splits. The latest closing stock price for Vistra Energy as of July 13, 2020 is 19.11.
  • The all-time high Vistra Energy stock closing price was 27.37 on November 04, 2019.
  • The Vistra Energy 52-week high stock price is 27.96, which is 46.3% above the current share price.
  • The Vistra Energy 52-week low stock price is 11.30, which is 40.9% below the current share price.
  • The average Vistra Energy stock price for the last 52 weeks is 22.11.
Vistra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.9676 22.3800 27.3700 21.4300 22.9900 0.44%
2018 22.2504 18.4200 25.6200 17.4600 22.8900 24.95%
2017 17.5004 15.3200 20.4900 14.7700 18.3200 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.337B $11.809B
Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.417B 29.93
Enel SpA (ENLAY) Italy $91.500B 40.91
Iberdrola S.A (IBDRY) Spain $78.427B 20.42
Dominion Energy (D) United States $61.836B 17.46
Duke Energy (DUK) United States $59.832B 16.42
Southern (SO) United States $56.212B 16.67
American Electric Power (AEP) United States $42.006B 20.77
National Grid Transco (NGG) United Kingdom $40.245B 0.00
Exelon (EXC) United States $36.511B 11.64
Xcel Energy (XEL) United States $33.700B 24.78
Electricite De France SA (ECIFY) France $31.657B 0.00
GDF Suez SA (ENGIY) France $30.183B 0.00
Eversource Energy (ES) United States $28.914B 24.55
WEC Energy (WEC) United States $27.670B 23.84
Public Service Enterprise Group (PEG) United States $26.196B 16.04
E.ON SE (EONGY) Germany $24.292B 0.00
Consolidated Edison Inc (ED) United States $24.109B 16.70
CLP Holdings (CLPHY) Hong Kong, SAR China $23.799B 0.00
FirstEnergy (FE) United States $22.125B 15.83
RWE AG (RWEOY) Germany $22.045B 0.00
DTE Energy (DTE) United States $20.900B 18.36
Edison (EIX) United States $20.352B 11.94
PPL (PPL) United States $19.411B 10.39
Entergy (ETR) United States $19.284B 16.93
Ameren (AEE) United States $18.655B 23.91
Energias De Portugal (EDPFY) Portugal $18.226B 30.20
Fortis (FTS) Canada $17.922B 19.11
Pacific Gas & Electric (PCG) United States $17.588B 2.40
CMS Energy (CMS) United States $16.996B 22.84
Tenaga Nasional Berhad (TNABY) $14.750B 0.00
Avangrid (AGR) United States $13.769B 19.98
Alliant Energy (LNT) United States $12.212B 19.58
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.020B 163.80
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.674B 0.00
CenterPoint Energy (CNP) United States $10.464B 10.50
Korea Electric Power (KEP) South Korea $10.387B 0.00
Red Electrica Corporacion SA (RDEIY) $10.237B 0.00
AES (AES) United States $9.734B 10.61
NiSource (NI) United States $9.195B 19.06
Eletrobras (EBR.B) Brazil $9.036B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.897B 0.00
Pinnacle West Capital (PNW) United States $8.877B 16.14
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.711B 0.00
NRG Energy (NRG) United States $8.111B 9.05
United Utilities Group (UUGRY) United Kingdom $7.582B 0.00
Algonquin Power & Utilities (AQN) Canada $7.045B 20.83
ENGIE BRASL EGA (EGIEY) Brazil $6.650B 11.32
Huaneng Power (HNP) China $6.464B 0.00
OGE Energy (OGE) United States $6.272B 14.51
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.837B 0.00
IDACORP (IDA) United States $4.555B 20.06
TerraForm Power (TERP) United States $4.388B 0.00
Hawaiian Electric Industries (HE) United States $4.043B 19.60
Enersis Chile S.A (ENIC) Chile $3.967B 0.00
Portland General Electric (POR) United States $3.786B 17.06
Black Hills (BKH) United States $3.766B 17.65
Comp En De Mn Cemig ADS (CIG) Brazil $3.209B 0.00
EVN AG (EVNVY) Austria $3.193B 8.88
PNM Resources (Holding) (PNM) United States $3.095B 18.33
Enel Generacion Chile S.A (EOCCY) Chile $3.062B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.057B 6.90
Allete (ALE) United States $3.053B 17.04
Atlantica Yield (AY) United Kingdom $2.967B 94.19
Companhia Paranaense De Energia (ELPVY) Brazil $2.750B 5.61
El Paso Electric (EE) United States $2.745B 30.32
NorthWestern (NWE) United States $2.687B 14.40
Datang Power Generation (DIPGY) China $2.531B 0.00
Innergex Renewable Energy (INGXF) Canada $2.490B 0.00
Avista (AVA) United States $2.400B 18.39
MGE Energy (MGEE) United States $2.215B 24.96
TransAlta (TAC) Canada $1.674B 121.40
AO Mosenergo (AOMOY) Russia $1.584B 22.22
Otter Tail (OTTR) United States $1.545B 18.03
Kenon Holdings (KEN) Singapore $1.051B 0.00
Pampa Energia S.A (PAM) Argentina $0.713B 2.85
Unitil (UTL) United States $0.673B 20.37
Ellomay Capital (ELLO) Israel $0.273B 21.25
Spark Energy (SPKE) United States $0.242B 6.92
Genie Energy (GNE) United States $0.203B 85.67
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.194B 0.73
Atlantic Power (AT) United States $0.186B 22.33
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.112B 0.00
Polar Power (POLA) United States $0.032B 44.86
Great Plains Energy Inc (GXP) United States $0.000B 0.00