Virtusa Corporation - 14 Year Stock Price History | VRTU
Historical daily share price chart and data for Virtusa Corporation from 2007 to 2021 adjusted for splits and dividends. VRTU was delisted after February 10, 2021.
- The latest closing stock price for Virtusa Corporation on February 10, 2021 is 51.33.
- The all-time high Virtusa Corporation closing stock price was 58.30 on September 14, 2018.
| Virtusa Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 51.1654 | 51.1500 | 51.3250 | 51.0000 | 51.3250 | 0.38% |
| 2020 | 40.4593 | 45.9600 | 51.1700 | 20.8300 | 51.1300 | 12.80% |
| 2019 | 44.7458 | 41.2600 | 56.4500 | 32.6700 | 45.3300 | 6.43% |
| 2018 | 49.0784 | 44.3900 | 58.3000 | 38.0700 | 42.5900 | -3.38% |
| 2017 | 33.7554 | 25.1300 | 48.5200 | 25.1300 | 44.0800 | 75.48% |
| 2016 | 30.0575 | 39.9500 | 45.1500 | 18.4900 | 25.1200 | -39.24% |
| 2015 | 46.4094 | 40.5400 | 57.5500 | 37.4600 | 41.3400 | -0.79% |
| 2014 | 35.6513 | 36.9700 | 42.0400 | 31.2800 | 41.6700 | 9.40% |
| 2013 | 26.0363 | 16.6000 | 38.1800 | 16.0000 | 38.0900 | 131.83% |
| 2012 | 15.5828 | 14.7600 | 18.3300 | 11.2800 | 16.4300 | 13.47% |
| 2011 | 16.8455 | 16.8400 | 21.3200 | 12.1700 | 14.4800 | -11.49% |
| 2010 | 10.4309 | 9.0500 | 16.3600 | 8.1200 | 16.3600 | 80.57% |
| 2009 | 8.0809 | 5.7200 | 10.5400 | 5.2000 | 9.0600 | 60.64% |
| 2008 | 8.6773 | 15.8600 | 16.4600 | 4.2100 | 5.6400 | -67.46% |
