Global X Metaverse ETF - 17 Year Stock Price History | VR
Historical daily share price chart and data for Global X Metaverse ETF from 2007 to 2024 adjusted for splits and dividends. VR was delisted after February 16, 2024.
- The latest closing stock price for Global X Metaverse ETF on February 16, 2024 is 25.61.
- The all-time high Global X Metaverse ETF closing stock price was 66.77 on December 27, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global X Metaverse ETF Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
25.4528 |
25.2200 |
25.8600 |
24.6100 |
25.6100 |
-1.76% |
2023 |
22.8337 |
18.4300 |
26.3500 |
18.4300 |
26.0700 |
41.76% |
2022 |
35.1899 |
66.7678 |
66.7678 |
16.6800 |
18.3900 |
-72.46% |
2021 |
66.7678 |
66.7678 |
66.7678 |
66.7678 |
66.7678 |
0.00% |
2020 |
66.7678 |
66.7678 |
66.7678 |
66.7678 |
66.7678 |
0.00% |
2019 |
66.7678 |
66.7678 |
66.7678 |
66.7678 |
66.7678 |
0.00% |
2018 |
65.2761 |
44.3763 |
66.7678 |
43.9296 |
66.7678 |
46.55% |
2017 |
50.2917 |
52.0414 |
55.2734 |
40.2996 |
45.5609 |
-12.10% |
2016 |
45.1291 |
41.7569 |
52.5502 |
38.6252 |
51.8341 |
22.28% |
2015 |
39.4272 |
36.3840 |
43.8477 |
34.8365 |
42.3888 |
14.68% |
2014 |
33.4731 |
33.0681 |
37.2343 |
30.4123 |
36.9620 |
6.39% |
2013 |
31.0577 |
27.1097 |
34.7409 |
27.1097 |
34.7409 |
27.30% |
2012 |
25.4151 |
23.6898 |
29.2459 |
23.0466 |
27.2913 |
13.15% |
2011 |
22.0064 |
22.8644 |
25.7326 |
17.6665 |
24.1186 |
6.55% |
2010 |
19.2559 |
19.3601 |
22.6721 |
17.0641 |
22.6351 |
17.48% |
2009 |
17.0785 |
17.7614 |
19.4817 |
14.7146 |
19.2671 |
6.36% |
2008 |
15.2706 |
17.3491 |
18.1146 |
10.1667 |
18.1146 |
4.41% |