Global X Metaverse ETF - 17 Year Stock Price History | VR
Historical daily share price chart and data for Global X Metaverse ETF from 2007 to 2024 adjusted for splits and dividends. VR was delisted after February 16, 2024.
- The latest closing stock price for Global X Metaverse ETF on February 16, 2024 is 25.61.
- The all-time high Global X Metaverse ETF closing stock price was 66.77 on December 27, 2019.
| Global X Metaverse ETF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.4528 | 25.2200 | 25.8600 | 24.6100 | 25.6100 | -1.76% |
| 2023 | 22.8337 | 18.4300 | 26.3500 | 18.4300 | 26.0700 | 41.76% |
| 2022 | 35.1899 | 66.7678 | 66.7678 | 16.6800 | 18.3900 | -72.46% |
| 2021 | 66.7678 | 66.7678 | 66.7678 | 66.7678 | 66.7678 | 0.00% |
| 2020 | 66.7678 | 66.7678 | 66.7678 | 66.7678 | 66.7678 | 0.00% |
| 2019 | 66.7678 | 66.7678 | 66.7678 | 66.7678 | 66.7678 | 0.00% |
| 2018 | 65.2761 | 44.3763 | 66.7678 | 43.9296 | 66.7678 | 46.55% |
| 2017 | 50.2917 | 52.0414 | 55.2734 | 40.2996 | 45.5609 | -12.10% |
| 2016 | 45.1291 | 41.7569 | 52.5502 | 38.6252 | 51.8341 | 22.28% |
| 2015 | 39.4272 | 36.3840 | 43.8477 | 34.8365 | 42.3888 | 14.68% |
| 2014 | 33.4731 | 33.0681 | 37.2343 | 30.4123 | 36.9620 | 6.39% |
| 2013 | 31.0577 | 27.1097 | 34.7409 | 27.1097 | 34.7409 | 27.30% |
| 2012 | 25.4151 | 23.6898 | 29.2459 | 23.0466 | 27.2913 | 13.15% |
| 2011 | 22.0064 | 22.8644 | 25.7326 | 17.6665 | 24.1186 | 6.55% |
| 2010 | 19.2559 | 19.3601 | 22.6721 | 17.0641 | 22.6351 | 17.48% |
| 2009 | 17.0785 | 17.7614 | 19.4817 | 14.7146 | 19.2671 | 6.36% |
| 2008 | 15.2706 | 17.3491 | 18.1146 | 10.1667 | 18.1146 | 4.41% |
