Invesco Pennsylvania Value Municipal Income Trust - 25 Year Stock Price History | VPV

Historical daily share price chart and data for Invesco Pennsylvania Value Municipal Income Trust since 1994 adjusted for splits. The latest closing stock price for Invesco Pennsylvania Value Municipal Income Trust as of September 20, 2019 is 13.11.
  • The all-time high Invesco Pennsylvania Value Municipal Income Trust stock closing price was 17.25 on June 17, 2003.
  • The Invesco Pennsylvania Value Municipal Income Trust 52-week high stock price is 13.95, which is 6.4% above the current share price.
  • The Invesco Pennsylvania Value Municipal Income Trust 52-week low stock price is 11.36, which is 13.3% below the current share price.
  • The average Invesco Pennsylvania Value Municipal Income Trust stock price for the last 52 weeks is 12.36.
Invesco Pennsylvania Value Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.6256 11.7900 13.7700 11.7900 13.1100 12.92%
2018 11.8197 12.1200 12.2500 11.3800 11.6100 -4.44%
2017 12.2958 12.2300 12.6499 11.8800 12.1500 -0.08%
2016 13.4037 12.8400 14.5200 11.9500 12.1600 -5.15%
2015 12.6943 13.7800 14.0000 11.9800 12.8200 -7.70%
2014 13.3096 12.2500 14.0901 12.2500 13.8900 14.42%
2013 13.5304 15.6700 16.1100 11.5300 12.1400 -20.65%
2012 15.2383 14.1800 16.9200 13.8990 15.3000 7.59%
2011 13.0128 12.7500 14.2900 11.6800 14.2200 12.41%
2010 13.6133 12.7900 14.6900 12.0401 12.6500 -0.71%
2009 11.5422 8.9800 13.0900 8.9800 12.7400 51.49%
2008 11.9922 13.1400 14.1700 7.3600 8.4100 -35.26%
2007 14.0132 14.1600 14.8900 12.6400 12.9900 -8.20%
2006 13.7070 13.7800 14.2600 13.1200 14.1500 4.27%
2005 14.9344 16.1000 16.2000 13.2200 13.5700 -15.50%
2004 15.6479 16.2500 17.1600 13.8500 16.0600 -0.62%
2003 15.9951 15.7000 17.2500 15.0000 16.1600 3.32%
2002 15.7833 14.6800 16.8300 14.6800 15.6400 7.12%
2001 14.1981 13.1300 15.3300 13.1300 14.6000 12.83%
2000 12.5279 11.9375 13.5000 11.6900 12.9400 8.92%
1999 13.6103 14.8800 15.0000 11.7500 11.8800 -20.16%
1998 14.5092 13.6300 15.1300 13.6300 14.8800 9.21%
1997 13.0882 12.5000 14.1250 12.3750 13.6250 10.10%
1996 12.4886 12.3750 13.2500 12.0000 12.3750 0.00%
1995 12.5417 11.0000 13.3750 11.0000 12.3750 15.12%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.312B $0.000B
VAN KAM PA VALU Trust is registered as a non-diversified closed-end management investment company. The Trust's investment objective is to provide a high level of current income exempt from federal and Pennsylvania income taxes and, where possible under local law, local income and personal property taxes, consistent with preservation of capital. The Trust will invest substantially all of its assets in Pennsylvania municipal securities rated investment grade at the time of investment.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00