Invesco Municipal Opportunity Trust - 27 Year Stock Price History | VMO

Historical daily share price chart and data for Invesco Municipal Opportunity Trust since 1992 adjusted for splits. The latest closing stock price for Invesco Municipal Opportunity Trust as of September 20, 2019 is 12.43.
  • The all-time high Invesco Municipal Opportunity Trust stock closing price was 17.86 on June 13, 2003.
  • The Invesco Municipal Opportunity Trust 52-week high stock price is 12.90, which is 3.8% above the current share price.
  • The Invesco Municipal Opportunity Trust 52-week low stock price is 10.89, which is 12.4% below the current share price.
  • The average Invesco Municipal Opportunity Trust stock price for the last 52 weeks is 11.85.
Invesco Municipal Opportunity Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1183 11.4000 12.8800 11.3800 12.4300 11.18%
2018 11.6304 12.3800 12.5100 10.8900 11.1800 -9.84%
2017 12.9628 12.7800 13.3700 12.2200 12.4000 -2.67%
2016 13.8644 13.2500 15.1000 12.2700 12.7400 -3.26%
2015 12.7098 12.8700 13.4000 11.9800 13.1700 2.41%
2014 12.4258 11.8000 12.8600 11.8000 12.8600 9.82%
2013 12.8950 14.8800 15.2500 11.0400 11.7100 -19.74%
2012 15.1162 14.4700 15.8900 14.1400 14.5900 0.76%
2011 13.2845 12.9300 14.6500 11.9400 14.4800 11.04%
2010 13.9356 13.4300 15.1000 12.7400 13.0400 -2.47%
2009 12.0796 9.9400 14.3700 9.7200 13.3700 37.84%
2008 12.7968 14.4600 15.2500 7.1499 9.7000 -31.69%
2007 14.9914 15.4500 15.9000 13.6800 14.2000 -7.61%
2006 14.6587 14.4600 15.4300 13.9400 15.3700 5.71%
2005 14.7170 14.7500 15.5000 13.8200 14.5400 -0.82%
2004 15.3888 16.6500 17.6000 14.0600 14.6600 -12.00%
2003 16.5606 15.9700 17.8600 15.5500 16.6600 3.93%
2002 15.8822 15.5300 17.2100 14.8000 16.0300 3.29%
2001 15.3969 14.8100 16.2400 14.7500 15.5200 6.08%
2000 13.5831 13.1900 14.6300 12.6300 14.6300 11.42%
1999 14.9972 16.5600 16.6300 12.8800 13.1300 -21.33%
1998 15.9616 15.5000 16.8800 15.1300 16.6900 7.68%
1997 14.6084 13.7500 15.5000 13.3750 15.5000 14.81%
1996 13.6644 13.8750 14.9375 12.8750 13.5000 0.00%
1995 13.8155 12.7500 14.5000 12.7500 13.5000 5.88%
1994 14.2356 16.0000 16.6250 11.7500 12.7500 -20.31%
1993 15.8867 14.8800 16.5000 14.8800 16.0000 6.67%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.837B $0.000B
VAN KAM MUN OPP The Fund is registered as a diversified, closed-end management investmentcompany. The Trust's investment objective is to provide a high level of currentincome exempt from federal income tax, consistent with preservation of capital.The Trust will invest in a portfolio consisting substantially of municipalobligations rated investment grade at the time of investment.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00