Delaware Investments Minnesota Municipal Income Fund II, Inc. - 27 Year Stock Price History | VMM
Historical daily share price chart and data for Delaware Investments Minnesota Municipal Income Fund II, Inc. from 1995 to 2022 adjusted for splits and dividends. VMM was delisted after February 11, 2022.
- The latest closing stock price for Delaware Investments Minnesota Municipal Income Fund II, Inc. on February 11, 2022 is 13.34.
- The all-time high Delaware Investments Minnesota Municipal Income Fund II, Inc. closing stock price was 13.94 on September 10, 2021.
| Delaware Investments Minnesota Municipal Income Fund II, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.5325 | 13.7810 | 13.7900 | 12.8500 | 13.3400 | -3.27% |
| 2021 | 13.2699 | 12.4150 | 13.9374 | 12.4150 | 13.7908 | 10.83% |
| 2020 | 12.0397 | 12.0736 | 13.0172 | 10.2068 | 12.4434 | 3.14% |
| 2019 | 11.5434 | 10.6268 | 12.1343 | 10.6268 | 12.0644 | 14.96% |
| 2018 | 10.7920 | 11.5036 | 11.5536 | 10.1639 | 10.4941 | -8.64% |
| 2017 | 11.9488 | 11.1351 | 12.5705 | 11.1351 | 11.4866 | 3.23% |
| 2016 | 11.6285 | 10.5406 | 12.5222 | 10.4635 | 11.1268 | 6.12% |
| 2015 | 10.3452 | 10.0360 | 10.6751 | 9.9873 | 10.4856 | 4.48% |
| 2014 | 9.9267 | 8.7843 | 10.3980 | 8.7843 | 10.0360 | 14.25% |
| 2013 | 9.6002 | 10.4265 | 11.2253 | 8.5988 | 8.7843 | -14.20% |
| 2012 | 9.7269 | 8.7080 | 10.4679 | 8.7080 | 10.2381 | 18.18% |
| 2011 | 8.0614 | 7.7096 | 8.7272 | 7.5392 | 8.6631 | 11.92% |
| 2010 | 7.7477 | 7.1079 | 8.1730 | 7.1079 | 7.7403 | 7.83% |
| 2009 | 6.8919 | 5.9947 | 7.4032 | 5.9947 | 7.1783 | 23.54% |
| 2008 | 6.9127 | 6.9913 | 7.4859 | 5.4854 | 5.8104 | -14.69% |
| 2007 | 7.2187 | 7.6509 | 7.6604 | 6.7044 | 6.8107 | -9.73% |
| 2006 | 7.5918 | 7.2452 | 7.9407 | 7.1070 | 7.5445 | 4.41% |
| 2005 | 7.4687 | 7.5546 | 8.1873 | 6.8122 | 7.2259 | -6.33% |
| 2004 | 7.0034 | 6.9250 | 7.7139 | 6.0967 | 7.7139 | 12.08% |
| 2003 | 6.3686 | 6.1809 | 6.9547 | 5.9857 | 6.8825 | 12.37% |
| 2002 | 5.7294 | 5.3032 | 6.1627 | 5.2513 | 6.1250 | 15.17% |
| 2001 | 5.1960 | 4.8654 | 5.4783 | 4.8230 | 5.3182 | 13.95% |
| 2000 | 4.3935 | 4.0677 | 4.7238 | 4.0478 | 4.6673 | 14.74% |
| 1999 | 4.6442 | 4.8624 | 5.0258 | 3.8795 | 4.0677 | -17.01% |
| 1998 | 4.7126 | 4.4735 | 4.9212 | 4.4735 | 4.9016 | 8.62% |
| 1997 | 4.3585 | 4.0847 | 4.5748 | 4.0030 | 4.5127 | 10.48% |
| 1996 | 4.1585 | 4.2905 | 4.3722 | 3.9605 | 4.0847 | -1.96% |
