DELAWARE INV MN - 23 Year Stock Price History | VMM

Historical daily share price chart and data for DELAWARE INV MN since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DELAWARE INV MN as of December 14, 2018 is 11.89.
DELAWARE INV MN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.3493 13.1662 13.2233 11.5600 11.8900 -9.56%
2017 13.6756 12.7443 14.3872 12.7443 13.1466 3.23%
2016 13.3090 12.0640 14.3320 11.9757 12.7349 6.12%
2015 11.8403 11.4864 12.2179 11.4307 12.0010 4.48%
2014 11.3613 10.0538 11.9007 10.0538 11.4864 14.25%
2013 10.9876 11.9333 12.8476 9.8415 10.0538 -14.20%
2012 11.1327 9.9665 11.9807 9.9665 11.7178 18.18%
2011 9.2265 8.8239 9.9885 8.6288 9.9151 11.92%
2010 8.8674 8.1351 9.3542 8.1351 8.8590 7.83%
2009 7.8879 6.8611 8.4732 6.8611 8.2157 23.54%
2008 7.9118 8.0017 8.5677 6.2781 6.6501 -14.69%
2007 8.2620 8.7566 8.7675 7.6733 7.7949 -9.73%
2006 8.6890 8.2923 9.0883 8.1341 8.6349 4.41%
2005 8.5481 8.6465 9.3706 7.7967 8.2702 -6.33%
2004 8.0155 7.9258 8.8287 6.9778 8.8287 12.08%
2003 7.2891 7.0741 7.9598 6.8508 7.8772 12.37%
2002 6.5574 6.0696 7.0533 6.0102 7.0102 15.17%
2001 5.9470 5.5686 6.2700 5.5200 6.0868 13.95%
2000 5.0285 4.6556 5.4065 4.6328 5.3418 14.74%
1999 5.3154 5.5651 5.7521 4.4401 4.6556 -17.01%
1998 5.3939 5.1200 5.6324 5.1200 5.6100 8.62%
1997 4.9884 4.6750 5.2360 4.5815 5.1649 10.48%
1996 4.7595 4.9106 5.0041 4.5329 4.6750 -1.96%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.137B $0.000B
VOYAGEUR MINN M The Fund is a closed-end, non-diversified investment company. The Fund seeksto provide high current income exempt from federal income tax and from thepersonal income tax of its state, if any, consistent with the preservation ofcapital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $246.725B 0.00
Invesco QQQ (QQQ) $63.764B 0.00
IShares MSCI EAFE ETF (EFA) $62.794B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.166B 0.00
IShares Russell 2000 ETF (IWM) $41.691B 0.00
SPDR Gold Shares (GLD) United States $30.389B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.121B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.412B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.760B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.715B 0.00
IShares Gold Trust (IAU) United States $10.938B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.027B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.636B 0.00
Sea Sponsored ADR (SE) Singapore $3.882B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.680B 0.00
Duff & Phelps Utilities Income (DNP) $3.196B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.832B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.304B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.128B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.036B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.953B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.932B 0.00
Gabelli Equity Trust (GAB) $1.384B 0.00
Tri Continental (TY) $1.380B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.364B 0.00
Adams Diversified Equity Fund (ADX) United States $1.322B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.305B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.221B 0.00
IShares MSCI Australia ETF (EWA) $1.190B 0.00
Royce Value Trust (RVT) $1.156B 0.00
Tortoise Energy Infrastructure (TYG) $1.136B 0.00
Liberty All-Star Equity Fund (USA) $1.093B 0.00
BOULDER GR&INC (BIF) $1.089B 0.00
PIMCO HIF (PHK) $1.043B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
ALLIANCE WORLD (AWF) $0.923B 0.00
Compass Diversified Holdings (CODI) United States $0.814B 19.99
Tekla Healthcare Investors (HQH) United States $0.810B 0.00
BR-MUNIYLD INSD (MYI) $0.809B 0.00
Templeton Global Income Fund (GIM) $0.809B 0.00
General American Investors (GAM) $0.783B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.779B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.748B 0.00
HANCOCK PAT -II (PDT) $0.725B 0.00
Invesco Value Municipal Income Trust (IIM) $0.628B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.619B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
BR-MUNIYLD FD I (MYD) $0.606B 0.00
INDIA FUND INC (IFN) $0.599B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
TEMPLETON DR FD (TDF) $0.583B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.558B 0.00
IShares MSCI Malaysia ETF (EWM) $0.550B 0.00
BR-MUNIVST FUND (MVF) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.545B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
Putnam Premier Income Trust (PPT) $0.522B 0.00
BR-MUNIHLD CA (MUC) $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.479B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
BR-MUNIASSET FD (MUA) $0.462B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.460B 0.00
BR-MUNIYLD NY I (MYN) $0.455B 0.00
Adams Natural Resources Fund (PEO) United States $0.450B 0.00
Dreyfus Strategic Municipals (LEO) $0.448B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.440B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.414B 0.00
VanEck Vectors Biotech ETF (BBH) $0.403B 0.00
PIMCO ST GLB GV (RCS) $0.402B 0.00
BR-MUNIYLD QLTY (MQY) $0.399B 0.00
BR-MUNIHLD NJ (MUJ) $0.384B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIHLD NY I (MHN) $0.372B 0.00
BR-MUNIYLD MI I (MIY) $0.372B 0.00
BlackRock Income Trust (BKT) $0.367B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
H&Q Life Sciences Investors (HQL) United States $0.357B 0.00
DREYFUS STRATEG (DSM) $0.350B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
MORG STAN INDIA (IIF) $0.321B 0.00
Royce Micro-Cap Trust (RMT) $0.311B 0.00
COHEN & STEERS (RFI) $0.307B 0.00
Source Capital (SOR) $0.285B 0.00
BR-MUNIVST FD 2 (MVT) $0.281B 0.00
BR-MUNIYLD CA F (MYC) $0.278B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.275B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.274B 0.00
EATON VANCE MUN (EVN) $0.271B 0.00
MFS Municipal Income Trust (MFM) $0.262B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.257B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.255B 0.00
NUVEEN CA MUN V (NCA) $0.254B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.241B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.236B 0.00
IShares MSCI Sweden ETF (EWD) $0.235B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.234B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.233B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.232B 0.00
Templeton Emerging Markets Fund (EMF) $0.232B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.210B 0.00
Gabelli Multi-Media Trust (GGT) $0.196B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.195B 0.00
Invesco Bond Fund (VBF) $0.194B 0.00
Mexico Fund (MXF) $0.194B 0.00
BR-MUNIYLD NJ F (MYJ) $0.187B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.185B 0.00
NEW AMER HI INC (HYB) $0.184B 0.00
Swiss Helvetia Fund (SWZ) $0.182B 0.00
BR-MUNIYLD INV (MYF) $0.179B 0.00
MORG STAN E-MKT (MSD) $0.178B 0.00
ASA Gold And Precious Metals (ASA) $0.174B 0.00
Korea Fund (KF) United States $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.168B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
SPROTT FOCUS TR (FUND) $0.157B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.155B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.154B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BR-MUNIHLD FD 2 (MUH) $0.148B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Taiwan Fund (TWN) China $0.138B 0.00
WESTN AST MN FD (MNP) $0.137B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
FLAHERTY&CR ICM (PFO) $0.129B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
MFS High Yield Municipal Trust (CMU) $0.120B 0.00
ASIA PAC FUND (APB) $0.117B 0.00
PCM FUND INC (PCM) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.109B 0.00
DIV AND INCM FD (DNI) $0.108B 0.00
Invesco High Income Trust II (VLT) $0.105B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.097B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
WESTERN AST CRP (TLI) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.040B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.032B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00