Invesco High Income Trust II - 30 Year Stock Price History | VLT

Historical daily share price chart and data for Invesco High Income Trust II since 1989 adjusted for splits. The latest closing stock price for Invesco High Income Trust II as of July 16, 2019 is 14.49.
  • The all-time high Invesco High Income Trust II stock price is 14.93, which is 3% above the current share price.
  • The Invesco High Income Trust II 52-week high stock price is 14.93, which is 3% above the current share price.
  • The Invesco High Income Trust II 52-week low stock price is 11.96, which is 17.5% below the current share price.
  • The average Invesco High Income Trust II stock price for the last 52 weeks is 13.61.
Invesco High Income Trust II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.2261 12.4942 14.9300 12.4942 14.4900 17.27%
2018 12.8631 13.3886 13.3886 11.9617 12.3562 -7.33%
2017 12.9290 12.1214 13.5449 12.1214 13.3342 10.68%
2016 11.1625 9.9656 12.1952 9.3573 12.0479 20.71%
2015 10.5603 10.7157 11.1190 9.3753 9.9812 -6.54%
2014 11.1118 10.5308 11.7075 10.1892 10.6802 1.23%
2013 10.5794 10.6439 11.3890 9.6606 10.5505 1.19%
2012 9.9871 8.6782 11.3617 8.6782 10.4264 20.69%
2011 8.6822 8.3061 9.1218 7.9798 8.6392 5.37%
2010 7.9527 6.7533 8.9531 6.7533 8.1986 21.65%
2009 5.2160 3.9529 6.7393 3.0332 6.7393 83.90%
2008 5.5632 6.6065 7.3181 2.2414 3.6646 -44.68%
2007 6.7115 6.7673 7.2078 5.6655 6.6245 -1.62%
2006 6.4239 6.3096 6.9125 5.9566 6.7338 6.21%
2005 6.7644 7.2249 7.3449 6.0381 6.3403 -11.39%
2004 6.3764 6.5316 7.1970 5.3403 7.1553 11.06%
2003 5.7028 4.6072 6.6494 4.6072 6.4429 37.44%
2002 5.3621 5.9267 6.5571 4.0400 4.6879 -19.80%
2001 6.0535 5.2081 6.7859 4.6509 5.8454 12.44%
2000 5.5171 5.1454 6.4451 4.6302 5.1989 4.34%
1999 6.8324 7.4780 7.6366 4.9287 4.9825 -33.33%
1998 8.2132 8.7778 9.0984 6.7701 7.4737 -12.10%
1997 8.4278 8.2319 8.8818 7.7986 8.5027 4.67%
1996 7.8259 7.5820 8.2319 7.4737 8.1236 7.14%
1995 7.3134 6.4989 7.9070 6.3906 7.5820 16.67%
1994 8.2037 8.5568 9.3150 6.3906 6.4989 -23.08%
1993 8.6618 8.0153 9.2111 7.7986 8.4485 3.94%
1992 7.3614 6.3544 8.3445 6.3544 8.1279 32.17%
1991 5.2915 3.6819 6.3905 3.5291 6.1494 63.20%
1990 4.8432 5.4363 5.8458 3.3020 3.7680 -30.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.118B $0.000B
VAN KAM HI INC2 The Fund is a diversified, closed-end management investment company. TheTrust's investment objective is to provide high current income, consistent withpreservation of capital, by investing in a portfolio of medium or lower gradefixed-income securities, or non-rated securities of comparable quality.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00