Valeritas Holdings - Stock Price History | VLRX

Historical daily share price chart and data for Valeritas Holdings since 2020 adjusted for splits. The latest closing stock price for Valeritas Holdings as of February 19, 2020 is 0.26.
  • The all-time high Valeritas Holdings stock closing price was 145.80 on April 03, 2017.
  • The Valeritas Holdings 52-week high stock price is 11.39, which is 4280.8% above the current share price.
  • The Valeritas Holdings 52-week low stock price is 0.25, which is 3.8% below the current share price.
  • The average Valeritas Holdings stock price for the last 52 weeks is 3.09.
Valeritas Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.0977 6.8000 10.9940 0.5749 0.5749 -91.17%
2018 34.8645 63.0000 72.0000 6.3000 6.5100 -88.58%
2017 92.1332 142.4000 145.8000 40.8040 57.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.002B $0.026B
Valeritas Holdings Inc. is a commercial-stage medical technology company which focused on developing technologies for Type 2 diabetes. The company's product pipeline consists of V-Go (R) Disposable Insulin Delivery device, is a simple, wearable, basal-bolus insulin delivery solution for Type 2 diabetes which enables patients to administer a continuous preset basal rate infusion of insulin. Valeritas Holdings Inc. is headquartered in Bridgewater, New Jersey.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $158.029B 27.58
Medtronic (MDT) Ireland $152.495B 20.50
Stryker (SYK) United States $84.317B 27.25
Boston Scientific (BSX) United States $59.962B 27.06
Baxter (BAX) United States $47.563B 28.84
EssilorLuxottica Societe Anonyme (ESLOY) France $33.669B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.914B 20.33
Lonza Group Ag (LZAGY) Switzerland $31.999B 0.00
Coloplast (CLPBY) Denmark $30.931B 47.73
Terumo (TRUMY) Japan $26.401B 32.95
ResMed (RMD) United States $25.542B 44.38
Smith & Nephew SNATS (SNN) United Kingdom $21.089B 0.00
Sunny Optical Technology (SNPTF) China $18.226B 0.00
Insulet (PODD) United States $13.333B 634.32
Bio-Rad Laboratories (BIO) United States $12.243B 57.20
Perrigo (PRGO) Ireland $8.058B 15.02
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.606B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.276B 20.93
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.058B 37.29
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Envista Holdings (NVST) United States $4.488B 0.00
ICU Medical (ICUI) United States $4.469B 29.13
NuVasive (NUVA) United States $4.132B 32.54
GW Pharmaceuticals (GWPH) United Kingdom $3.908B 0.00
Neogen (NEOG) United States $3.835B 63.82
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.660B 0.00
Quidel (QDEL) United States $3.444B 30.24
Agios Pharmaceuticals (AGIO) United States $3.123B 0.00
National Vision Holdings (EYE) United States $2.810B 63.43
Aurora Cannabis (ACB) Canada $1.999B 0.00
AtriCure (ATRC) United States $1.668B 0.00
TG Therapeutics (TGTX) United States $1.592B 0.00
Cardiovascular Systems (CSII) United States $1.556B 0.00
InMode (INMD) Israel $1.249B 0.00
NanoString Technologies (NSTG) United States $1.207B 0.00
Aphria (APHA) $1.129B 0.00
Phibro Animal Health (PAHC) United States $1.055B 20.86
VAREX IMAGING (VREX) United States $0.998B 20.74
PetIQ (PETQ) United States $0.983B 23.99
Cerus (CERS) United States $0.828B 0.00
Quanterix (QTRX) United States $0.805B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.723B 27.68
Omeros (OMER) United States $0.669B 0.00
Lantheus Holdings (LNTH) United States $0.649B 16.21
LeMaitre Vascular (LMAT) United States $0.613B 34.83
MacroGenics (MGNX) United States $0.531B 0.00
Surmodics (SRDX) United States $0.513B 58.99
OraSure Technologies (OSUR) United States $0.439B 54.77
Organigram Holdings (OGI) Canada $0.433B 0.00
Owens & Minor (OMI) United States $0.423B 15.65
HEXO (HEXO) $0.409B 0.00
Utah Medical Products (UTMD) United States $0.356B 25.29
Meridian Bioscience (VIVO) United States $0.348B 14.02
Zynex (ZYXI) United States $0.344B 38.89
BioLife Solutions (BLFS) United States $0.334B 136.00
Repro-Med Systems (KRMD) United States $0.280B 0.00
Female Health (VERU) United States $0.276B 0.00
Bovie Medical (APYX) United States $0.260B 0.00
InfuSystems Holdings (INFU) United States $0.233B 1175.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Vapotherm (VAPO) United States $0.212B 0.00
United Health Products (UEEC) United States $0.192B 0.00
Cytosorbents (CTSO) United States $0.189B 0.00
Rockwell Medical (RMTI) United States $0.189B 0.00
Liberty Health Sciences (LHSIF) Canada $0.176B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.159B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.132B 0.00
Fonar (FONR) United States $0.130B 9.48
Chimerix (CMRX) United States $0.106B 0.00
Surface Oncology (SURF) United States $0.095B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MRI Interventions (CLPT) United States $0.088B 0.00
United-Guardian (UG) United States $0.080B 20.35
MTech Acquisition (KERN) United States $0.076B 0.00
Nephros (NEPH) United States $0.072B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
GUARDION HEALTH (GHSI) United States $0.021B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00