Invesco Municipal Trust - 29 Year Stock Price History | VKQ

Historical daily share price chart and data for Invesco Municipal Trust since 1991 adjusted for splits. The latest closing stock price for Invesco Municipal Trust as of February 27, 2020 is 12.83.
  • The all-time high Invesco Municipal Trust stock closing price was 17.38 on December 09, 1998.
  • The Invesco Municipal Trust 52-week high stock price is 13.07, which is 1.9% above the current share price.
  • The Invesco Municipal Trust 52-week low stock price is 11.80, which is 8% below the current share price.
  • The average Invesco Municipal Trust stock price for the last 52 weeks is 12.40.
Invesco Municipal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.8197 12.4100 13.0300 12.4100 12.8300 3.80%
2019 12.2246 11.3000 12.8900 11.3000 12.3600 10.95%
2018 11.6553 12.5600 12.6600 10.9000 11.1400 -10.88%
2017 12.6427 12.2700 13.0100 12.0900 12.5000 1.96%
2016 13.2916 12.8500 14.2400 11.9600 12.2600 -3.99%
2015 12.4670 12.6900 13.3000 11.8600 12.7700 0.87%
2014 12.3468 11.5800 12.7600 11.5800 12.6600 9.23%
2013 12.7917 14.8500 15.1400 11.0400 11.5900 -19.51%
2012 14.8302 13.9500 15.7500 13.7800 14.4000 2.93%
2011 13.0015 12.4900 13.9900 11.6700 13.9900 12.01%
2010 13.7475 12.9705 14.8300 12.0600 12.4900 -4.22%
2009 11.9816 9.4000 14.3000 9.4000 13.0400 47.01%
2008 13.0984 15.0100 15.6800 7.2200 8.8700 -40.98%
2007 15.0797 15.6400 16.0800 13.3900 15.0300 -4.93%
2006 14.4775 14.0399 15.8100 13.7300 15.8100 12.61%
2005 14.3127 14.7100 15.1200 13.5900 14.0400 -4.36%
2004 14.5303 14.8000 15.7400 13.3000 14.6800 -0.74%
2003 14.6387 14.5000 15.7500 13.9300 14.7900 2.35%
2002 14.3011 13.4000 15.4000 13.4000 14.4500 7.68%
2001 13.7438 13.4400 14.2100 13.0800 13.4200 2.76%
2000 12.9757 12.6300 13.9400 12.2500 13.0600 2.43%
1999 14.9612 16.8100 16.8100 12.1900 12.7500 -24.73%
1998 16.3376 16.3800 17.3800 15.1300 16.9400 4.65%
1997 15.1267 13.8750 16.1875 13.8750 16.1875 16.67%
1996 14.2650 14.2500 15.1250 13.5000 13.8750 -1.77%
1995 14.3929 13.2500 15.0000 13.2500 14.1250 8.65%
1994 14.9092 16.3750 17.0000 12.1250 13.0000 -21.21%
1993 16.4217 15.6200 17.0000 15.6200 16.5000 5.63%
1992 15.4742 15.2500 16.5000 14.7500 15.6200 3.31%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.710B $0.000B
VAN KAM MUN TR The Fund is registered as a closed-end management investment company. TheFund seeks a level of current income exempt from federal income tax, consistentwith preservation of capital by investing in a portflio of municipal securitieswhich does not involve undue risk to income or principal.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $14.740B 0.00
Carlyle Group (CG) United States $10.053B 16.98
Pershing Square Holdings (PSHZF) $4.165B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.428B 0.00
Compass Diversified Holdings (CODI) United States $1.108B 13.50
Taiwan Fund (TWN) United States $0.156B 0.00
Equus Total Return (EQS) United States $0.024B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00