Invesco Advantage Municipal Income Trust II - 24 Year Stock Price History | VKI

Historical daily share price chart and data for Invesco Advantage Municipal Income Trust II since 1995 adjusted for splits. The latest closing stock price for Invesco Advantage Municipal Income Trust II as of December 10, 2019 is 11.12.
  • The all-time high Invesco Advantage Municipal Income Trust II stock closing price was 15.66 on January 14, 2004.
  • The Invesco Advantage Municipal Income Trust II 52-week high stock price is 11.72, which is 5.4% above the current share price.
  • The Invesco Advantage Municipal Income Trust II 52-week low stock price is 9.84, which is 11.5% below the current share price.
  • The average Invesco Advantage Municipal Income Trust II stock price for the last 52 weeks is 10.89.
Invesco Advantage Municipal Income Trust II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.9395 10.0600 11.6300 10.0600 11.1200 12.66%
2018 10.5556 11.3300 11.4100 9.8500 9.8700 -13.27%
2017 11.4199 11.1500 11.8900 10.8000 11.3800 1.79%
2016 12.3273 11.7700 13.5600 10.7000 11.1800 -5.09%
2015 11.4139 11.6800 12.1800 10.8000 11.7800 1.55%
2014 11.2304 10.5000 11.7000 10.5000 11.6000 10.27%
2013 11.6606 13.4000 13.7900 10.0100 10.5200 -20.00%
2012 13.3053 12.4200 14.1000 12.4200 13.1500 5.54%
2011 11.5981 11.3000 12.5900 10.3599 12.4600 9.78%
2010 12.1150 11.4800 12.9600 10.8400 11.3500 -0.87%
2009 10.3171 7.9500 12.2700 7.9500 11.4500 53.28%
2008 10.9971 12.3200 13.4000 6.0000 7.4700 -38.21%
2007 13.0569 13.6200 13.9100 11.5300 12.0900 -11.10%
2006 12.9691 13.5400 13.6100 12.1900 13.6000 2.03%
2005 13.6276 13.4900 14.4600 12.9700 13.3300 -1.04%
2004 14.2787 15.3900 15.6600 12.5100 13.4700 -10.50%
2003 14.4637 14.3500 15.4900 13.4400 15.0500 3.79%
2002 13.9560 12.7800 14.9800 12.7800 14.5000 12.75%
2001 12.4476 12.0600 13.4900 11.8000 12.8600 8.25%
2000 11.4500 10.9400 12.2500 10.5000 11.8800 9.19%
1999 12.3855 13.6300 13.6900 10.6300 10.8800 -20.18%
1998 13.1764 12.7500 14.0600 12.1900 13.6300 6.90%
1997 12.1059 11.2500 12.8800 11.2500 12.7500 13.33%
1996 11.3338 11.6200 12.1250 10.6200 11.2500 -1.14%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.492B $0.000B
VAN KAM ADV MU2 The Fund is registered as a diversified, closed-end management investmentcompany. The Fund's investment objective is to provide a high level of currentincome exempt from federal income tax, consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.365B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.426B 17.37
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00