Meridian Bioscience - 28 Year Stock Price History | VIVO

Historical daily share price chart and data for Meridian Bioscience since 1992 adjusted for splits. The latest closing stock price for Meridian Bioscience as of February 19, 2020 is 8.13.
  • The all-time high Meridian Bioscience stock closing price was 35.90 on April 08, 2008.
  • The Meridian Bioscience 52-week high stock price is 17.71, which is 117.8% above the current share price.
  • The Meridian Bioscience 52-week low stock price is 7.62, which is 6.3% below the current share price.
  • The average Meridian Bioscience stock price for the last 52 weeks is 11.12.
Meridian Bioscience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.2955 9.6100 11.5000 7.7900 8.1300 -16.79%
2019 12.0993 16.8500 17.6100 7.9000 9.7700 -43.72%
2018 15.5723 14.4000 19.7200 13.8000 17.3600 24.00%
2017 14.3300 17.8500 17.8500 12.2000 14.0000 -20.90%
2016 19.1122 19.5200 21.3600 15.9000 17.7000 -13.74%
2015 18.6224 16.3800 21.0000 16.3800 20.5200 24.67%
2014 20.0323 26.1100 27.2400 15.9200 16.4600 -37.96%
2013 22.7707 20.7600 26.6000 19.5200 26.5300 31.01%
2012 18.9799 19.0700 20.7900 16.3000 20.2500 7.48%
2011 20.9888 23.6400 27.3200 14.9000 18.8400 -18.65%
2010 20.4669 21.6500 24.2000 16.3100 23.1600 7.47%
2009 21.3360 26.1600 26.1600 15.4300 21.5500 -15.39%
2008 28.3179 29.8100 35.9000 19.5500 25.4700 -15.33%
2007 23.8903 16.5333 34.0900 16.4333 30.0800 83.94%
2006 15.7730 14.7000 18.3667 13.0000 16.3533 21.80%
2005 10.0565 7.8933 15.2667 6.0711 13.4267 72.14%
2004 5.4219 4.6533 8.2444 4.4089 7.8000 68.10%
2003 4.1520 3.1111 5.0978 3.0449 4.6400 51.74%
2002 2.8727 2.7778 3.3733 2.1956 3.0578 14.23%
2001 2.0895 2.2222 2.9244 1.0280 2.6769 21.97%
2000 3.2559 3.2222 4.8622 2.1111 2.1947 -31.89%
1999 3.2073 3.0000 3.8058 2.6667 3.2222 7.41%
1998 4.2167 4.5556 6.4711 2.2222 3.0000 -33.37%
1997 4.4871 5.5556 6.0578 2.5556 4.5022 -22.08%
1996 5.1986 5.0000 6.8044 3.9467 5.7778 15.56%
1995 3.3178 2.0741 5.2222 2.0741 5.0000 141.07%
1994 2.4546 2.5926 3.2593 1.9259 2.0741 -20.00%
1993 2.8490 2.6667 3.4815 2.2963 2.5926 -2.78%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.334B $0.201B
Meridian Bioscience, Inc. is a fully integrated life science company that manufactures, markets and distributes a broad range of innovative diagnostic test kits, purified reagents and biopharmaceutical enabling technologies that help deliver answers. Its products provide accuracy, simplicity and speed for the early diagnosis and treatment of common medical conditions, such as C. difficile, H. pylori, foodborne diseases and respiratory infections. In addition, the company develops and manufactures a variety of biological and non-biological materials used in proficiency testing programs. Meridian diagnostic products are used outside of the human body and require little or no special equipment. Meridian Bioscience designs their products to enhance the well-being of the patient-while reducing the total outcome costs of healthcare. Meridian has strong market positions in the areas of gastrointestinal infections, serology, parasitology and fungal disease diagnosis.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $157.180B 27.43
Medtronic (MDT) Ireland $151.007B 20.30
Stryker (SYK) United States $83.129B 26.87
Boston Scientific (BSX) United States $58.764B 26.52
Baxter (BAX) United States $47.083B 28.55
EssilorLuxottica Societe Anonyme (ESLOY) France $33.039B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.755B 20.24
Lonza Group Ag (LZAGY) Switzerland $31.832B 0.00
Coloplast (CLPBY) Denmark $30.521B 47.10
Terumo (TRUMY) Japan $26.424B 32.98
ResMed (RMD) United States $25.279B 43.92
Smith & Nephew SNATS (SNN) United Kingdom $20.980B 0.00
Sunny Optical Technology (SNPTF) China $18.537B 0.00
Insulet (PODD) United States $13.123B 624.32
Bio-Rad Laboratories (BIO) United States $12.197B 56.99
Perrigo (PRGO) Ireland $8.024B 14.96
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.665B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.297B 20.99
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.055B 37.27
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Envista Holdings (NVST) United States $4.515B 0.00
ICU Medical (ICUI) United States $4.409B 28.74
NuVasive (NUVA) United States $4.093B 32.23
GW Pharmaceuticals (GWPH) United Kingdom $3.835B 0.00
Neogen (NEOG) United States $3.815B 63.48
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.657B 0.00
Quidel (QDEL) United States $3.345B 29.36
Agios Pharmaceuticals (AGIO) United States $3.137B 0.00
National Vision Holdings (EYE) United States $2.802B 63.25
Aurora Cannabis (ACB) Canada $1.917B 0.00
AtriCure (ATRC) United States $1.707B 0.00
TG Therapeutics (TGTX) United States $1.579B 0.00
Cardiovascular Systems (CSII) United States $1.536B 0.00
InMode (INMD) Israel $1.301B 0.00
NanoString Technologies (NSTG) United States $1.180B 0.00
Aphria (APHA) $1.127B 0.00
Phibro Animal Health (PAHC) United States $1.093B 21.62
VAREX IMAGING (VREX) United States $0.984B 20.45
PetIQ (PETQ) United States $0.960B 23.43
Quanterix (QTRX) United States $0.778B 0.00
Cerus (CERS) United States $0.761B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.727B 27.86
Omeros (OMER) United States $0.674B 0.00
Lantheus Holdings (LNTH) United States $0.650B 16.23
LeMaitre Vascular (LMAT) United States $0.605B 34.41
Surmodics (SRDX) United States $0.523B 60.17
MacroGenics (MGNX) United States $0.514B 0.00
Organigram Holdings (OGI) Canada $0.438B 0.00
HEXO (HEXO) $0.418B 0.00
OraSure Technologies (OSUR) United States $0.406B 24.33
Owens & Minor (OMI) United States $0.404B 14.93
Utah Medical Products (UTMD) United States $0.351B 24.93
Zynex (ZYXI) United States $0.333B 37.70
BioLife Solutions (BLFS) United States $0.318B 129.50
Female Health (VERU) United States $0.286B 0.00
Bovie Medical (APYX) United States $0.259B 0.00
Repro-Med Systems (KRMD) United States $0.237B 0.00
InfuSystems Holdings (INFU) United States $0.220B 1110.00
Vapotherm (VAPO) United States $0.219B 0.00
Viemed Healthcare (VMD) United States $0.209B 22.00
United Health Products (UEEC) United States $0.192B 0.00
Rockwell Medical (RMTI) United States $0.185B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.178B 0.00
Liberty Health Sciences (LHSIF) Canada $0.178B 0.00
Cytosorbents (CTSO) United States $0.175B 0.00
Fonar (FONR) United States $0.131B 9.57
Green Organic Dutchman Holdings (TGODF) Canada $0.128B 0.00
Chimerix (CMRX) United States $0.108B 0.00
MRI Interventions (CLPT) United States $0.089B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.087B 0.00
Surface Oncology (SURF) United States $0.086B 0.00
United-Guardian (UG) United States $0.081B 20.62
MTech Acquisition (KERN) United States $0.075B 0.00
Nephros (NEPH) United States $0.072B 0.00
Chembio Diagnostics (CEMI) United States $0.071B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.039B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
GUARDION HEALTH (GHSI) United States $0.021B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Myomo (MYO) United States $0.003B 0.00
Valeritas Holdings (VLRX) United States $0.002B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00