Telefonica Brasil S.A - 26 Year Stock Price History | VIV
Historical daily share price chart and data for Telefonica Brasil S.A since 1998 adjusted for splits and dividends. The latest closing stock price for Telefonica Brasil S.A as of April 19, 2024 is 9.35.
- The all-time high Telefonica Brasil S.A stock closing price was 18.19 on April 09, 2012.
- The Telefonica Brasil S.A 52-week high stock price is 11.43, which is 22.2% above the current share price.
- The Telefonica Brasil S.A 52-week low stock price is 7.87, which is 15.8% below the current share price.
- The average Telefonica Brasil S.A stock price for the last 52 weeks is 9.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Telefonica Brasil S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.3661 |
10.6600 |
11.3500 |
9.2700 |
9.3500 |
-14.53% |
| 2023 |
8.6420 |
6.4900 |
11.0800 |
6.4900 |
10.9400 |
53.01% |
| 2022 |
8.8001 |
8.0486 |
11.3132 |
6.9200 |
7.1500 |
-14.25% |
| 2021 |
7.8960 |
8.2869 |
8.8797 |
7.1568 |
8.3378 |
0.05% |
| 2020 |
9.0502 |
12.9152 |
13.3533 |
6.8008 |
8.3339 |
-35.83% |
| 2019 |
11.4840 |
10.7894 |
13.1676 |
9.8281 |
12.9863 |
26.31% |
| 2018 |
10.4059 |
12.2537 |
13.8843 |
7.7412 |
10.2809 |
-14.12% |
| 2017 |
11.7254 |
10.4964 |
13.2451 |
10.3887 |
11.9712 |
17.30% |
| 2016 |
9.3684 |
6.5207 |
11.7965 |
5.8336 |
10.2052 |
55.56% |
| 2015 |
9.6020 |
11.9345 |
14.1056 |
6.3363 |
6.5602 |
-46.24% |
| 2014 |
13.3262 |
12.2082 |
15.1737 |
11.5544 |
12.2033 |
-1.73% |
| 2013 |
14.6806 |
14.6653 |
17.2009 |
11.5908 |
12.4177 |
-14.41% |
| 2012 |
14.9049 |
16.5209 |
18.1934 |
12.6025 |
14.5086 |
-8.90% |
| 2011 |
15.2332 |
12.8498 |
17.9758 |
12.1929 |
15.9265 |
25.05% |
| 2010 |
11.2664 |
12.2441 |
13.1942 |
9.1087 |
12.7362 |
6.27% |
| 2009 |
10.5520 |
8.8283 |
13.1417 |
7.7667 |
11.9850 |
36.11% |
| 2008 |
10.8303 |
10.5277 |
12.9601 |
8.1118 |
8.8056 |
-15.96% |
| 2007 |
11.1412 |
9.5799 |
14.2478 |
8.7332 |
10.4783 |
11.06% |
| 2006 |
8.2472 |
7.4036 |
9.4351 |
6.8315 |
9.4351 |
31.24% |
| 2005 |
6.7042 |
6.2261 |
7.6467 |
5.2131 |
7.1894 |
14.70% |
| 2004 |
5.2207 |
5.1161 |
6.2680 |
3.9280 |
6.2680 |
27.73% |
| 2003 |
3.1312 |
2.4594 |
4.9071 |
2.0689 |
4.9071 |
110.37% |
| 2002 |
2.7972 |
3.2303 |
3.6746 |
1.8373 |
2.3326 |
-26.42% |
| 2001 |
2.6678 |
2.8263 |
3.5841 |
1.7053 |
3.1703 |
13.68% |
| 2000 |
4.5608 |
4.2720 |
7.7197 |
2.5137 |
2.7888 |
-38.89% |
| 1999 |
3.6810 |
4.1786 |
5.0412 |
2.5206 |
4.5633 |
10.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$15.421B |
$10.436B |
|
Telefonica Brasil SA is engaged in providing communication, information and entertainment solutions in the telecommunication sector, in the State of Sao Paulo. The Company also provides multimedia communication services, local voice services, long-distance services, data services, Pay TV services, land-based wireless technology multichannel multipoint distribution service and network services. Telefonica Brasil SA was formerly known as Telecomunicacoes de Sao Paulo S.A.
|
