Telefonica Brasil - 20 Year Stock Price History | VIV

Historical daily share price chart and data for Telefonica Brasil since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Telefonica Brasil as of December 14, 2018 is 12.33.
Telefonica Brasil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.5727 14.6756 16.6285 9.3400 12.3300 -14.00%
2017 13.9878 12.5014 15.8038 12.3732 14.3373 17.96%
2016 11.1580 7.7663 14.0499 6.9479 12.1546 55.56%
2015 11.4362 14.2142 16.8001 7.5467 7.8134 -46.24%
2014 15.8718 14.5402 18.0722 13.7616 14.5343 -1.73%
2013 17.4849 17.4667 20.4866 13.8048 14.7898 -14.41%
2012 17.7520 19.6767 21.6687 15.0098 17.2800 -8.90%
2011 18.1431 15.3044 21.4095 14.5220 18.9688 25.05%
2010 13.4185 14.5830 15.7146 10.8486 15.1691 6.27%
2009 12.5677 10.5147 15.6520 9.2503 14.2743 36.11%
2008 12.7919 12.2781 15.4357 9.6613 10.4876 -14.18%
2007 12.9936 11.1727 16.6167 10.1852 12.2204 11.47%
2006 9.5830 8.6028 10.9634 7.9381 10.9634 31.24%
2005 7.7902 7.2346 8.8853 6.0576 8.3540 14.70%
2004 6.0664 5.9448 7.2833 4.5642 7.2833 27.73%
2003 3.6384 2.8578 5.7020 2.4041 5.7020 110.37%
2002 3.2503 3.7535 4.2698 2.1349 2.7105 -26.42%
2001 3.0999 3.2842 4.1646 1.9815 3.6838 13.68%
2000 5.2996 4.9640 8.9701 2.9209 3.2406 -38.88%
1999 4.2772 4.8555 5.8578 2.9289 5.3024 10.49%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $20.602B $13.541B
Telefonica Brasil SA is engaged in providing communication, information and entertainment solutions in the telecommunication sector, in the State of Sao Paulo. The Company also provides multimedia communication services, local voice services, long-distance services, data services, Pay TV services, land-based wireless technology multichannel multipoint distribution service and network services. Telefonica Brasil SA was formerly known as Telecomunicacoes de Sao Paulo S.A.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $46.002B 9.84
BCE (BCE) Canada $37.673B 16.01
BT Group (BT) United Kingdom $31.790B 8.66
Chunghwa Telecom (CHT) Taiwan $27.167B 22.89
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.035B 0.00
TELUS (TU) Canada $20.930B 16.35
Telecom Italia S.P.A (TI) Italy $13.524B 0.00
VimpelCom (VEON) Netherlands $4.322B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.338B 66.45
Cincinnati Bell Inc (CBB) United States $0.478B 0.00
B Communications (BCOM) Israel $0.229B 0.00
IDT (IDT) United States $0.179B 22.91
Oi (OIBRC) Brazil $0.175B 0.00