Telefonica Brasil - 21 Year Stock Price History | VIV
Historical daily share price chart and data for Telefonica Brasil since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Telefonica Brasil as of February 15, 2019 is 12.97.
| Telefonica Brasil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
12.8391 |
12.5200 |
13.4200 |
12.1700 |
12.9700 |
8.72% |
| 2018 |
12.5490 |
14.6756 |
16.6285 |
9.3400 |
11.9300 |
-16.79% |
| 2017 |
13.9878 |
12.5014 |
15.8038 |
12.3732 |
14.3373 |
17.96% |
| 2016 |
11.1580 |
7.7663 |
14.0499 |
6.9479 |
12.1546 |
55.56% |
| 2015 |
11.4362 |
14.2142 |
16.8001 |
7.5467 |
7.8134 |
-46.24% |
| 2014 |
15.8718 |
14.5402 |
18.0722 |
13.7616 |
14.5343 |
-1.73% |
| 2013 |
17.4849 |
17.4667 |
20.4866 |
13.8048 |
14.7898 |
-14.41% |
| 2012 |
17.7520 |
19.6767 |
21.6687 |
15.0098 |
17.2800 |
-8.90% |
| 2011 |
18.1431 |
15.3044 |
21.4095 |
14.5220 |
18.9688 |
25.05% |
| 2010 |
13.4185 |
14.5830 |
15.7146 |
10.8486 |
15.1691 |
6.27% |
| 2009 |
12.5677 |
10.5147 |
15.6520 |
9.2503 |
14.2743 |
36.11% |
| 2008 |
12.7919 |
12.2781 |
15.4357 |
9.6613 |
10.4876 |
-14.18% |
| 2007 |
12.9936 |
11.1727 |
16.6167 |
10.1852 |
12.2204 |
11.47% |
| 2006 |
9.5830 |
8.6028 |
10.9634 |
7.9381 |
10.9634 |
31.24% |
| 2005 |
7.7902 |
7.2346 |
8.8853 |
6.0576 |
8.3540 |
14.70% |
| 2004 |
6.0664 |
5.9448 |
7.2833 |
4.5642 |
7.2833 |
27.73% |
| 2003 |
3.6384 |
2.8578 |
5.7020 |
2.4041 |
5.7020 |
110.37% |
| 2002 |
3.2503 |
3.7535 |
4.2698 |
2.1349 |
2.7105 |
-26.42% |
| 2001 |
3.0999 |
3.2842 |
4.1646 |
1.9815 |
3.6838 |
13.68% |
| 2000 |
5.2996 |
4.9640 |
8.9701 |
2.9209 |
3.2406 |
-38.88% |
| 1999 |
4.2772 |
4.8555 |
5.8578 |
2.9289 |
5.3024 |
10.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$21.801B |
$13.541B |
|
Telefonica Brasil SA is engaged in providing communication, information and entertainment solutions in the telecommunication sector, in the State of Sao Paulo. The Company also provides multimedia communication services, local voice services, long-distance services, data services, Pay TV services, land-based wireless technology multichannel multipoint distribution service and network services. Telefonica Brasil SA was formerly known as Telecomunicacoes de Sao Paulo S.A.
|
