Telefonica Brasil - 21 Year Stock Price History | VIV

Historical daily share price chart and data for Telefonica Brasil since 1998 adjusted for splits. The latest closing stock price for Telefonica Brasil as of April 22, 2019 is 11.89.
  • The all-time high Telefonica Brasil stock price is 21.10, which is 77.5% above the current share price.
  • The Telefonica Brasil 52-week high stock price is 13.45, which is 13.1% above the current share price.
  • The Telefonica Brasil 52-week low stock price is 8.98, which is 24.5% below the current share price.
  • The average Telefonica Brasil stock price for the last 52 weeks is 11.42.
Telefonica Brasil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5518 12.5200 13.4200 11.6600 11.8900 -0.34%
2018 12.0700 14.2133 16.1047 8.9828 11.9300 -14.08%
2017 13.6006 12.1750 15.3633 12.0501 13.8856 17.30%
2016 10.8666 7.5635 13.6830 6.7665 11.8372 55.56%
2015 11.1376 13.8430 16.3614 7.3496 7.6094 -46.24%
2014 15.4574 14.1605 17.6003 13.4022 14.1548 -1.73%
2013 17.0283 17.0106 19.9516 13.4443 14.4036 -14.41%
2012 17.2885 19.1629 21.1029 14.6179 16.8288 -8.90%
2011 17.6693 14.9048 20.8504 14.1428 18.4735 25.05%
2010 13.0681 14.2022 15.3043 10.5653 14.7730 6.27%
2009 12.2395 10.2401 15.2433 9.0088 13.9016 36.11%
2008 12.4579 11.9575 15.0327 9.4090 10.2138 -14.18%
2007 12.6543 10.8809 16.1828 9.9193 11.9013 11.47%
2006 9.3328 8.3782 10.6771 7.7308 10.6771 31.24%
2005 7.5867 7.0457 8.6533 5.8994 8.1358 14.70%
2004 5.9080 5.7896 7.0932 4.4450 7.0932 27.73%
2003 3.5434 2.7832 5.5531 2.3413 5.5531 110.37%
2002 3.1654 3.6555 4.1583 2.0792 2.6397 -26.42%
2001 3.0190 3.1984 4.0559 1.9297 3.5876 13.68%
2000 5.1612 4.8344 8.7359 2.8446 3.1559 -38.89%
1999 4.1656 4.7287 5.7049 2.8524 5.1640 10.49%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $20.079B $11.415B
Telefonica Brasil SA is engaged in providing communication, information and entertainment solutions in the telecommunication sector, in the State of Sao Paulo. The Company also provides multimedia communication services, local voice services, long-distance services, data services, Pay TV services, land-based wireless technology multichannel multipoint distribution service and network services. Telefonica Brasil SA was formerly known as Telecomunicacoes de Sao Paulo S.A.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.614B 8.84
BCE (BCE) Canada $40.445B 16.73
BT Group (BT) United Kingdom $30.024B 8.18
Chunghwa Telecom (CHT) Taiwan $27.477B 23.46
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $26.717B 0.00
TELUS (TU) Canada $22.163B 16.53
Telecom Italia S.P.A (TI) Italy $12.186B 0.00
VimpelCom (VEON) Netherlands $4.111B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.129B 49.10
Cincinnati Bell Inc (CBB) United States $0.445B 0.00
Oi (OIBRC) Brazil $0.219B 0.00
IDT (IDT) United States $0.174B 17.45
B Communications (BCOM) Israel $0.076B 0.00