Vical - 26 Year Stock Price History | VICL

Historical daily share price chart and data for Vical since 1993 adjusted for splits. The latest closing stock price for Vical as of August 23, 2019 is 0.82.
  • The all-time high Vical stock price is 690.00, which is 84046.3% above the current share price.
  • The Vical 52-week high stock price is 1.47, which is 79.3% above the current share price.
  • The Vical 52-week low stock price is 0.67, which is 18.3% below the current share price.
  • The average Vical stock price for the last 52 weeks is 1.10.
Vical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9947 1.1650 1.2500 0.6697 0.8159 -30.86%
2018 1.4128 1.8800 1.9000 1.0000 1.1800 -35.52%
2017 2.2905 2.3700 2.9700 1.6600 1.8300 -20.43%
2016 3.5848 4.5300 4.7200 2.2300 2.3000 -43.90%
2015 7.5560 10.7000 14.8000 3.5000 4.1000 -60.95%
2014 12.4050 11.9000 17.2000 10.0000 10.5000 -11.02%
2013 26.4965 30.9000 42.6000 10.1500 11.8000 -59.45%
2012 33.8280 44.9000 45.8000 27.4000 29.1000 -34.01%
2011 33.3924 20.7000 52.0000 17.4000 44.1000 118.32%
2010 30.0867 34.1000 40.1000 18.1000 20.2000 -38.60%
2009 27.6742 14.1000 53.6000 13.5000 32.9000 133.33%
2008 29.1989 43.4000 43.4000 11.0000 14.1000 -66.82%
2007 51.2621 64.3000 68.4000 40.7000 42.5000 -33.90%
2006 54.8608 42.6000 74.5000 40.5000 64.3000 53.10%
2005 46.6385 47.0000 60.5000 35.0000 42.0000 -10.64%
2004 53.5763 49.9000 81.0000 41.7000 47.0000 -4.47%
2003 43.0587 32.4900 67.2000 22.3000 49.2000 41.79%
2002 65.4546 121.2000 123.3000 23.1000 34.7000 -71.65%
2001 130.0886 178.8000 196.9000 86.0000 122.4000 -33.84%
2000 264.3802 300.6000 690.0000 143.8000 185.0000 -38.21%
1999 141.4521 151.3000 299.4000 95.6300 299.4000 110.99%
1998 144.0550 121.3000 184.4000 73.7500 141.9000 18.25%
1997 139.0877 167.5000 181.3000 97.5000 120.0000 -27.27%
1996 152.7123 122.5000 212.5000 110.0000 165.0000 36.03%
1995 92.0298 77.5000 135.0000 65.0000 121.3000 47.03%
1994 103.3347 150.0000 160.0000 68.7500 82.5000 -38.89%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.020B $0.002B
Vical researches and develops biopharmaceutical products based on its patented DNA delivery technologies for the prevention and treatment of serious or life-threatening diseases. Potential applications of the company's DNA delivery technology include DNA vaccines for infectious diseases or cancer, in which the expressed protein is an immunogen; cancer immunotherapeutics, in which the expressed protein is an immune system stimulant; and cardiovascular therapies, in which the expressed protein is an angiogenic growth factor. The company is developing certain infectious disease vaccines and cancer therapeutics internally. In addition, the company collaborates with major pharmaceutical companies and biotechnology companies that give it access to complementary technologies or greater resources. These strategic partnerships provide the company with mutually beneficial opportunities to expand its product pipeline and address significant unmet medical needs.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $122.303B 13.93
Gilead Sciences (GILD) United States $81.218B 9.97
Celgene (CELG) United States $67.812B 10.49
Vertex Pharmaceuticals (VRTX) United States $47.911B 51.78
Biogen (BIIB) United States $43.009B 7.64
Illumina (ILMN) United States $42.704B 50.17
CSL (CSLLY) Australia $36.183B 0.00
Regeneron Pharmaceuticals (REGN) United States $32.705B 14.84
Alexion Pharmaceuticals (ALXN) United States $25.750B 13.57
Incyte (INCY) United States $18.511B 54.47
Exact Sciences (EXAS) United States $15.439B 0.00
SINO PHARMACEUT (SBMFF) China $15.039B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.038B 0.00
Seattle Genetics (SGEN) United States $12.933B 0.00
Genmab (GNMSF) Denmark $12.462B 70.36
Bio-Rad Laboratories (BIO.B) United States $9.886B 52.99
Guardant Health (GH) United States $9.702B 0.00
Alnylam Pharmaceuticals (ALNY) United States $9.271B 0.00
Galapagos (GLPG) Belgium $8.686B 0.00
QIAGEN (QGEN) Netherlands $7.848B 25.78
Sarepta Therapeutics (SRPT) United States $7.546B 0.00
Bio-Techne Corp (TECH) United States $7.317B 50.58
BeiGene (BGNE) Cayman Islands $6.934B 0.00
Bluebird Bio (BLUE) United States $6.539B 0.00
Exelixis (EXEL) United States $6.512B 16.93
Amarin (AMRN) Ireland $5.733B 0.00
Horizon Pharma Public (HZNP) Ireland $5.215B 13.26
Ascendis Pharma (ASND) Denmark $4.896B 0.00
Repligen (RGEN) United States $4.812B 93.38
Moderna (MRNA) United States $4.718B 0.00
ARGENX SE-ADR (ARGX) Netherlands $4.460B 0.00
ACADIA Pharmaceuticals (ACAD) United States $4.310B 0.00
MorphoSys AG (MOR) Germany $3.964B 0.00
Blueprint Medicines (BPMC) United States $3.904B 0.00
China Biologic Products (CBPO) China $3.903B 24.37
Spark Therapeutics (ONCE) United States $3.898B 0.00
Mirati Therapeutics (MRTX) United States $3.613B 0.00
Alkermes (ALKS) Ireland $3.495B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.389B 0.00
Arena Pharmaceuticals (ARNA) United States $2.840B 6.10
Genomic Health (GHDX) United States $2.772B 51.99
NeoGenomics (NEO) United States $2.725B 145.78
Medicines (MDCO) United States $2.722B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.677B 0.00
Immunomedics (IMMU) United States $2.674B 0.00
Amicus Therapeutics (FOLD) United States $2.618B 0.00
MyoKardia (MYOK) United States $2.570B 0.00
Acceleron Pharma (XLRN) United States $2.494B 0.00
Halozyme Therapeutics (HALO) United States $2.454B 0.00
Reata Pharmaceuticals (RETA) United States $2.261B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.206B 0.00
Emergent Biosolutions (EBS) United States $2.172B 32.64
UniQure (QURE) Netherlands $2.137B 0.00
Zai Lab (ZLAB) China $2.071B 0.00
Akcea Therapeutics (AKCA) United States $2.052B 0.00
Cambrex (CBM) United States $1.994B 25.20
Myriad Genetics (MYGN) United States $1.853B 19.45
Ligand Pharmaceuticals (LGND) United States $1.853B 23.43
Denali Therapeutics (DNLI) United States $1.780B 0.00
Coherus BioSciences (CHRS) United States $1.529B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.504B 0.00
Insmed (INSM) United States $1.472B 0.00
RA PHARMCTL INC (RARX) United States $1.405B 0.00
REGENXBIO (RGNX) United States $1.354B 0.00
Sangamo Therapeutics (SGMO) United States $1.331B 0.00
Editas Medicine (EDIT) United States $1.281B 0.00
Fate Therapeutics (FATE) United States $1.261B 0.00
Epizyme (EPZM) United States $1.236B 0.00
Athenex (ATNX) United States $1.217B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.215B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.209B 0.00
Innoviva (INVA) United States $1.172B 3.38
AnaptysBio (ANAB) United States $1.171B 0.00
Alector (ALEC) United States $1.090B 0.00
Twist Bioscience (TWST) United States $0.999B 0.00
Zymeworks (ZYME) Canada $0.999B 0.00
Cara Therapeutics (CARA) United States $0.964B 0.00
Principia Biopharma (PRNB) United States $0.954B 497.38
Dicerna Pharmaceuticals (DRNA) United States $0.927B 0.00
Intellia Therapeutics (NTLA) United States $0.836B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.834B 0.00
Cytokineticsorporated (CYTK) United States $0.818B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.816B 0.00
ANI Pharmaceuticals (ANIP) United States $0.811B 13.55
Arvinas (ARVN) United States $0.809B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.802B 28.96
Anika Therapeutics (ANIK) United States $0.785B 27.80
Alder BioPharmaceuticals (ALDR) United States $0.785B 0.00
Codexis (CDXS) United States $0.769B 0.00
Vericel (VCEL) United States $0.767B 0.00
Adverum Biotechnologies (ADVM) United States $0.764B 0.00
Pharming Group (PHGUF) Netherlands $0.759B 0.00
WAVE Life Sciences (WVE) Singapore $0.755B 0.00
Retrophin (RTRX) United States $0.747B 0.00
Zealand Pharma (ZLDPF) Denmark $0.664B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.662B 0.00
Zealand Pharma (ZEAL) Denmark $0.647B 7.51
MiMedx (MDXG) United States $0.618B 0.00
Stemline Therapeutics (STML) United States $0.603B 0.00
Heska (HSKA) United States $0.586B 75.90
DBV Technologies S.A (DBVT) France $0.569B 0.00
Cellectis S.A (CLLS) France $0.531B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.517B 0.00
PHARMA MAR SA (PHMMF) Spain $0.508B 0.00
Revance Therapeutics (RVNC) United States $0.495B 0.00
Intra-Cellular Therapies (ITCI) United States $0.491B 0.00
Precision BioSciences (DTIL) United States $0.472B 0.00
Syros Pharmaceuticals (SYRS) United States $0.466B 0.00
Mesoblast (MESO) Australia $0.461B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
UROGEN PHARMA (URGN) United States $0.448B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.439B 0.00
CytomX Therapeutics (CTMX) United States $0.429B 0.00
Puma Biotechnology (PBYI) United States $0.426B 0.00
Merus (MRUS) Netherlands $0.410B 0.00
Agenus (AGEN) United States $0.405B 0.00
BioDelivery Sciences (BDSI) United States $0.398B 0.00
Avid Bioservices (CDMO) United States $0.397B 0.00
Gritstone Oncology (GRTS) United States $0.385B 0.00
AC Immune SA (ACIU) Switzerland $0.381B 28.20
Scholar Rock Holding (SRRK) United States $0.374B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.361B 0.00
Kadmon Holdings (KDMN) United States $0.340B 0.00
Albireo Pharma (ALBO) United States $0.335B 0.00
Clovis Oncology (CLVS) United States $0.331B 0.00
Biofrontera AG (BFRA) Germany $0.323B 0.00
Arcus Biosciences (RCUS) United States $0.320B 0.00
Theratechnologies (THERF) Canada $0.319B 0.00
Starpharma Holdings (SPHRY) Australia $0.318B 0.00
Protagonist Therapeutics (PTGX) United States $0.311B 0.00
Kindred Biosciences (KIN) United States $0.305B 0.00
Sorrento Therapeutics (SRNE) United States $0.303B 0.00
Prothena (PRTA) Ireland $0.301B 0.00
PDL BioPharma (PDLI) United States $0.297B 7.65
Dynavax Technologies (DVAX) United States $0.294B 0.00
Cel-Sci (CVM) United States $0.293B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.272B 0.00
Geron (GERN) United States $0.268B 0.00
Seres Therapeutics (MCRB) United States $0.259B 0.00
Senesco Technologies (ELOX) United States $0.248B 0.00
PHASEBIO PHARMA (PHAS) United States $0.247B 0.00
ADMA Biologics Inc (ADMA) United States $0.241B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.238B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.236B 0.00
Inovio Pharmaceuticals (INO) United States $0.234B 0.00
Cellular Biomedicine (CBMG) United States $0.233B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.232B 0.00
ChromaDex (CDXC) United States $0.223B 0.00
Pfenex (PFNX) United States $0.220B 0.00
Kamada (KMDA) Israel $0.217B 8.31
Athersys (ATHX) United States $0.214B 0.00
Five Prime Therapeutics (FPRX) United States $0.213B 0.00
MannKind (MNKD) United States $0.212B 0.00
Compugen (CGEN) Israel $0.204B 0.00
Palatin Technologies (PTN) United States $0.196B 0.00
CorMedix Inc (CRMD) United States $0.195B 0.00
Sutro Biopharma (STRO) United States $0.193B 0.00
Prometic Life Sciences (PFSCF) Canada $0.189B 0.00
Cue Biopharma (CUE) United States $0.185B 0.00
Spero Therapeutics (SPRO) United States $0.185B 0.00
Affimed (AFMD) Germany $0.175B 0.00
Dyadic (DYAI) United States $0.174B 0.00
Cerecor (CERC) United States $0.169B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.165B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
Novavax (NVAX) United States $0.163B 0.00
POXEL SA FRANCE (PXXLF) $0.163B 0.00
Emmaus Life Sciences (EMMA) United States $0.160B 0.00
Arsanis (XFOR) United States $0.159B 0.00
Enzo Biochem (ENZ) United States $0.156B 0.00
XOMA (XOMA) United States $0.155B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.153B 0.00
OSMOTICA PHARM (OSMT) United States $0.153B 0.00
Acorda Therapeutics (ACOR) United States $0.151B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.150B 0.00
Alcobra (ARCT) United States $0.147B 0.00
Nicox SA (NICXF) France $0.147B 0.00
BioTime (LCTX) United States $0.144B 9.60
Strongbridge Biopharma (SBBP) United States $0.141B 5.78
Adocia (ADOCY) France $0.140B 0.00
Windtree Therapeutics (WINT) United States $0.133B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.132B 0.00
NantKwest (NK) United States $0.132B 0.00
Mersana Therapeutics (MRSN) United States $0.131B 0.00
Celyad SA (CYAD) Belgium $0.128B 0.00
Fortress Biotech (FBIO) United States $0.124B 0.00
SESEN BIO, INC (SESN) United States $0.124B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.119B 0.00
Northwest Biotherapeutics (NWBO) United States $0.116B 0.00
TOCAGEN INC (TOCA) United States $0.114B 0.00
Checkpoint Therapeutics (CKPT) United States $0.114B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.112B 0.00
Menlo Therapeutics (MNLO) United States $0.109B 0.00
Abeona Therapeutics (ABEO) United States $0.109B 0.00
Aduro Biotech (ADRO) United States $0.108B 0.00
Aptinyx (APTX) United States $0.106B 0.00
Liquidia Technologies (LQDA) United States $0.104B 0.00
Verastem (VSTM) United States $0.103B 0.00
Synlogic (SYBX) United States $0.102B 0.00
OvaScience (MLND) United States $0.097B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.095B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.088B 0.00
Catalyst Biosciences (CBIO) United States $0.087B 0.00
Trevena (TRVN) United States $0.084B 0.00
Arbutus Biopharma (ABUS) Canada $0.084B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.082B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.081B 0.00
Selecta Biosciences (SELB) United States $0.081B 0.00
Antibe Therapeutics (ATBPF) Canada $0.080B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.079B 0.00
Vaccinex (VCNX) United States $0.077B 0.00
VTv Therapeutics (VTVT) United States $0.075B 0.00
Orgenesis (ORGS) United States $0.073B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.072B 0.00
ARAVIVE, INC (ARAV) United States $0.069B 0.00
AquaBounty Technologies (AQB) United States $0.067B 0.00
Curis (CRIS) United States $0.067B 0.00
Idera Pharmaceuticals (IDRA) United States $0.066B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.066B 0.00
Unum Therapeutics (UMRX) United States $0.063B 0.00
NewLink Genetics (NLNK) United States $0.062B 0.00
Pluristem Therapeutics (PSTI) Israel $0.060B 0.00
VBI Vaccines (VBIV) United States $0.060B 0.00
Prima BioMed (IMMP) Australia $0.055B 0.00
Applied Genetic Technologies (AGTC) United States $0.055B 30.00
China Health Industries Holdings (CHHE) China $0.054B 20.47
AIT Therapeutics (XAIR) United States $0.053B 0.00
Oncobiologics (OTLK) United States $0.052B 0.00
Ophthotech (ISEE) United States $0.048B 0.00
Clearside Biomedical (CLSD) United States $0.048B 0.00
VIVUS (VVUS) United States $0.042B 0.00
Signal Genetics (MGEN) United States $0.042B 0.00
Evogene (EVGN) Israel $0.041B 0.00
Vascular Biogenics (VBLT) Israel $0.041B 0.00
Celsion (CLSN) United States $0.041B 0.00
Organovo Holdings (ONVO) United States $0.038B 0.00
Apricus Biosciences (SEEL) United States $0.037B 0.00
Proteostasis Therapeutics (PTI) United States $0.036B 0.00
Celldex Therapeutics (CLDX) United States $0.035B 0.00
Aptevo Therapeutics (APVO) United States $0.035B 0.00
Protalix BioTherapeutics (PLX) Israel $0.035B 0.00
AEterna Zentaris (AEZS) United States $0.034B 0.00
Entera Bio (ENTX) Israel $0.034B 0.00
Alimera Sciences (ALIM) United States $0.033B 0.00
BIOCARDIA INC (BCDA) United States $0.033B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.032B 0.00
DiaMedica Therapeutics (DMAC) United States $0.031B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.026B 0.00
VistaGen Therapeutics (VTGN) United States $0.026B 0.00
Caladrius Biosciences (CLBS) United States $0.024B 0.00
Aytu Bioscience (AYTU) United States $0.023B 0.00
Soligenix (SNGX) United States $0.022B 0.00
Bionano Genomics (BNGO) United States $0.019B 0.00
Fibrocell Science Inc (FCSC) United States $0.018B 6.27
CollPlant Holdings (CLGN) Israel $0.017B 0.00
Pulmatrix (PULM) United States $0.017B 0.00
IBio (IBIO) United States $0.016B 0.00
Cleveland BioLabs (CBLI) United States $0.016B 0.00
TRACON Pharmaceuticals (TCON) United States $0.016B 0.00
Novogen (KZIA) Australia $0.015B 0.00
MYOS RENS Technology (MYOS) United States $0.015B 0.00
Novelion Therapeutics (NVLN) Canada $0.014B 0.00
TrovaGene (TROV) United States $0.014B 0.00
AmpliPhi Biosciences (ARMP) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Genetic Technologies (GENE) Australia $0.010B 0.00
IMMURON (IMRN) Australia $0.009B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Advaxis (ADXS) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
Hemispherx BioPharma (HEB) United States $0.005B 0.00
BioPharmX (BPMX) United States $0.004B 0.00
Stellar Biotechnologies (EDSA) Canada $0.004B 0.00
Neuralstem (CUR) United States $0.002B 0.00