ViacomCBS - Stock Price History | VIACA

Historical daily share price chart and data for ViacomCBS since 2021 adjusted for splits. The latest closing stock price for ViacomCBS as of September 24, 2021 is 43.72.
  • The all-time high ViacomCBS stock closing price was 100.25 on March 22, 2021.
  • The ViacomCBS 52-week high stock price is 101.60, which is 132.4% above the current share price.
  • The ViacomCBS 52-week low stock price is 28.75, which is 34.2% below the current share price.
  • The average ViacomCBS stock price for the last 52 weeks is 45.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ViacomCBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 29.4174 45.3000 46.4400 14.8000 37.8200 -15.71%
2019 47.1637 45.5700 53.4500 39.3000 44.8700 2.33%
2018 54.0615 59.4700 60.6600 42.4400 43.8500 -26.65%
2017 63.4834 65.3400 70.7400 55.3400 59.7800 -7.77%
2016 56.7006 51.1600 66.0700 47.5600 64.8158 24.36%
2015 56.7821 56.0800 71.2500 42.5600 52.1200 -7.29%
2014 53.7696 54.9200 57.4400 49.7500 56.2200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $28.337B $25.285B
ViacomCBS Inc. is a media and entertainment company which creates premium content and experiences for audiences. The company's consumer brands portfolio includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, CBS All Access, Pluto TV and Simon & Schuster. It operates primarily in the U.S., Europe, Latin America and Asia. ViacomCBS Inc., formerly known as CBS Corporation, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
World Wrestling Entertainment (WWE) United States $4.253B 32.24
Lions Gate Entertainment (LGF.A) United States $3.101B 41.82
Lions Gate Entertainment (LGF.B) United States $2.825B 38.09
IMAX (IMAX) Canada $1.063B 0.00
Eros STX Global (ESGC) United States $0.141B 0.00